Continental Controls

CCTL
🏛️ india →
9.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9.65 9.65 9.65 9.65 0.0K
09:35 9.61 9.61 9.61 9.61 0.0K
09:45 9.13 9.13 9.13 9.13 20.7K
09:50 9.13 9.13 9.13 9.13 0.0K
09:55 9.13 9.13 9.13 9.13 0.1K
10:00 9.13 9.13 9.13 9.13 0.3K
10:05 9.13 9.13 9.13 9.13 1.0K
10:15 9.13 9.13 9.13 9.13 0.1K
10:25 9.13 9.13 9.13 9.13 0.2K
11:15 9.13 9.13 9.13 9.13 1.2K
11:35 9.13 9.13 9.13 9.13 0.1K
11:40 9.13 9.13 9.13 9.13 0.3K
12:20 9.92 9.92 9.92 9.92 0.0K
12:45 9.90 9.90 9.90 9.90 0.1K
13:10 9.90 9.93 9.90 9.93 1.0K
14:10 9.15 9.15 9.15 9.15 2.0K
15:00 9.88 9.88 9.88 9.88 0.0K
15:25 9.88 9.88 9.88 9.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available