COPEL ON

CPLE3
🏛️ brazil →
11.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.53 11.57 11.53 11.56 81.1K
10:05 11.57 11.60 11.55 11.57 33.4K
10:10 11.57 11.57 11.55 11.57 11.3K
10:15 11.57 11.57 11.55 11.57 18.5K
10:20 11.55 11.56 11.53 11.54 15.7K
10:25 11.52 11.54 11.51 11.52 7.2K
10:30 11.52 11.58 11.52 11.58 1.7K
10:35 11.58 11.58 11.55 11.55 2.4K
10:40 11.56 11.57 11.55 11.57 1.0K
10:45 11.56 11.57 11.56 11.57 1.3K
10:50 11.57 11.58 11.57 11.58 1.6K
10:55 11.58 11.58 11.57 11.57 1.0K
11:00 11.58 11.58 11.53 11.53 4.4K
11:05 11.55 11.55 11.55 11.55 0.1K
11:10 11.53 11.54 11.52 11.53 16.3K
11:15 11.52 11.53 11.52 11.53 58.9K
11:20 11.53 11.53 11.49 11.50 20.7K
11:25 11.50 11.51 11.50 11.51 12.9K
11:30 11.51 11.51 11.49 11.49 23.2K
11:35 11.49 11.51 11.49 11.49 29.0K
11:40 11.49 11.51 11.48 11.48 58.2K
11:45 11.48 11.50 11.47 11.47 104.7K
11:50 11.47 11.48 11.44 11.45 209.4K
11:55 11.45 11.47 11.45 11.47 31.8K
12:00 11.47 11.48 11.45 11.45 28.0K
12:05 11.45 11.45 11.44 11.45 46.9K
12:10 11.45 11.48 11.45 11.48 72.5K
12:15 11.47 11.47 11.45 11.45 24.3K
12:20 11.45 11.48 11.45 11.46 31.0K
12:25 11.46 11.47 11.45 11.47 36.3K
12:30 11.47 11.47 11.46 11.46 25.4K
12:35 11.46 11.47 11.45 11.45 30.7K
12:40 11.45 11.46 11.44 11.45 24.5K
12:45 11.45 11.45 11.43 11.43 38.2K
12:50 11.43 11.44 11.42 11.43 25.1K
12:55 11.43 11.43 11.42 11.42 29.5K
13:00 11.42 11.43 11.41 11.41 30.2K
13:05 11.41 11.41 11.40 11.40 22.9K
13:10 11.40 11.41 11.39 11.40 27.3K
13:15 11.40 11.40 11.39 11.39 28.6K
13:20 11.39 11.40 11.38 11.38 31.2K
13:25 11.38 11.39 11.38 11.38 30.7K
13:30 11.38 11.38 11.37 11.38 33.1K
13:35 11.38 11.39 11.37 11.38 26.6K
13:40 11.38 11.40 11.37 11.39 27.7K
13:45 11.39 11.40 11.38 11.40 28.6K
13:50 11.40 11.41 11.39 11.39 38.5K
13:55 11.39 11.41 11.38 11.38 21.5K
14:00 11.38 11.40 11.38 11.38 26.4K
14:05 11.38 11.39 11.37 11.38 28.4K
14:10 11.38 11.39 11.37 11.38 28.7K
14:15 11.38 11.39 11.37 11.38 22.2K
14:20 11.38 11.38 11.37 11.37 38.1K
14:25 11.37 11.39 11.37 11.38 28.0K
14:30 11.38 11.39 11.37 11.37 40.6K
14:35 11.37 11.39 11.37 11.38 29.1K
14:40 11.38 11.43 11.38 11.41 93.0K
14:45 11.41 11.43 11.41 11.41 26.7K
14:50 11.42 11.43 11.41 11.41 30.3K
14:55 11.41 11.42 11.41 11.41 26.9K
15:00 11.40 11.41 11.40 11.40 34.0K
15:05 11.40 11.42 11.39 11.41 30.4K
15:10 11.42 11.42 11.40 11.41 28.0K
15:15 11.40 11.41 11.40 11.40 16.1K
15:20 11.41 11.41 11.39 11.41 25.7K
15:25 11.41 11.41 11.39 11.39 20.9K
15:30 11.39 11.40 11.39 11.39 19.7K
15:35 11.39 11.41 11.38 11.39 34.4K
15:40 11.40 11.40 11.39 11.39 20.4K
15:45 11.40 11.41 11.39 11.41 29.7K
15:50 11.42 11.42 11.40 11.40 18.2K
15:55 11.41 11.41 11.40 11.40 20.3K
16:00 11.41 11.41 11.40 11.40 17.2K
16:05 11.40 11.41 11.40 11.40 29.6K
16:10 11.40 11.42 11.40 11.41 23.6K
16:15 11.42 11.42 11.40 11.40 22.1K
16:20 11.42 11.43 11.40 11.42 37.0K
16:25 11.43 11.43 11.42 11.42 33.7K
16:30 11.43 11.43 11.42 11.42 22.7K
16:35 11.42 11.44 11.42 11.42 22.9K
16:40 11.42 11.43 11.41 11.42 42.7K
16:45 11.42 11.44 11.42 11.43 38.7K
16:50 11.43 11.45 11.42 11.45 30.8K
16:55 11.44 11.44 11.44 11.44 508.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available