COPEL ON

CPLE3
🏛️ brazil →
11.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.09 11.09 11.08 11.09 88.1K
10:05 11.09 11.19 11.09 11.17 34.9K
10:10 11.16 11.16 11.15 11.16 8.4K
10:15 11.15 11.17 11.11 11.17 22.4K
10:20 11.15 11.15 11.09 11.09 33.0K
10:25 11.09 11.09 11.06 11.06 34.3K
10:30 11.06 11.08 11.04 11.04 30.6K
10:35 11.04 11.07 11.04 11.07 13.5K
10:40 11.07 11.07 11.05 11.05 17.1K
10:45 11.05 11.05 11.04 11.04 26.7K
10:50 11.04 11.05 11.00 11.01 68.0K
10:55 11.02 11.05 11.02 11.04 57.0K
11:00 11.04 11.04 11.03 11.04 14.7K
11:05 11.04 11.05 11.03 11.05 41.7K
11:10 11.04 11.09 11.04 11.06 39.1K
11:15 11.07 11.08 11.04 11.04 71.2K
11:20 11.05 11.07 11.04 11.06 69.6K
11:25 11.05 11.07 11.03 11.04 76.1K
11:30 11.05 11.07 11.03 11.06 82.4K
11:35 11.05 11.06 11.03 11.04 95.5K
11:40 11.03 11.04 11.01 11.04 38.2K
11:45 11.03 11.06 11.03 11.06 26.6K
11:50 11.06 11.06 11.02 11.03 21.3K
11:55 11.03 11.06 11.03 11.06 17.8K
12:00 11.06 11.07 11.03 11.04 24.6K
12:05 11.03 11.04 11.02 11.03 18.9K
12:10 11.03 11.03 11.01 11.03 41.4K
12:15 11.03 11.05 11.03 11.03 28.0K
12:20 11.04 11.04 11.02 11.04 24.6K
12:25 11.04 11.04 11.02 11.03 50.4K
12:30 11.03 11.05 11.03 11.05 7.1K
12:35 11.05 11.05 11.02 11.02 32.7K
12:40 11.02 11.03 11.02 11.03 10.3K
12:45 11.03 11.03 11.01 11.03 43.9K
12:50 11.04 11.04 11.03 11.04 6.2K
12:55 11.03 11.04 11.03 11.03 6.6K
13:00 11.03 11.04 11.01 11.02 46.8K
13:05 11.01 11.02 11.01 11.02 10.0K
13:10 11.02 11.03 11.01 11.03 11.7K
13:15 11.03 11.03 11.00 11.00 34.4K
13:20 11.00 11.01 11.00 11.01 13.8K
13:25 11.01 11.02 11.00 11.02 10.4K
13:30 11.02 11.02 11.01 11.01 1,467.4K
13:35 11.02 11.02 11.01 11.02 10.9K
13:40 11.01 11.02 11.01 11.02 11.7K
13:45 11.02 11.03 11.01 11.01 67.4K
13:50 11.01 11.02 11.00 11.00 13.8K
13:55 11.00 11.02 11.00 11.01 44.5K
14:00 11.02 11.02 11.00 11.02 44.2K
14:05 11.01 11.02 11.01 11.01 10.1K
14:10 11.02 11.02 11.01 11.01 18.7K
14:15 11.01 11.02 11.01 11.01 35.1K
14:20 11.02 11.03 11.01 11.03 19.1K
14:25 11.02 11.03 11.02 11.02 21.8K
14:30 11.03 11.04 11.02 11.03 29.2K
14:35 11.03 11.03 11.00 11.00 62.3K
14:40 11.00 11.02 11.00 11.00 39.6K
14:45 11.00 11.02 11.00 11.01 26.7K
14:50 11.01 11.03 11.01 11.02 29.7K
14:55 11.02 11.04 11.02 11.03 24.2K
15:00 11.03 11.05 11.02 11.04 62.6K
15:05 11.04 11.04 11.03 11.04 13.1K
15:10 11.03 11.04 11.03 11.03 12.6K
15:15 11.03 11.04 11.03 11.04 17.7K
15:20 11.04 11.07 11.03 11.06 107.3K
15:25 11.05 11.07 11.05 11.07 113.1K
15:30 11.06 11.07 11.05 11.06 63.5K
15:35 11.06 11.06 11.04 11.04 35.1K
15:40 11.04 11.06 11.04 11.06 65.7K
15:45 11.06 11.06 11.04 11.06 20.3K
15:50 11.05 11.06 11.05 11.06 30.0K
15:55 11.06 11.06 11.05 11.05 12.4K
16:00 11.06 11.06 11.05 11.06 33.0K
16:05 11.06 11.07 11.06 11.06 70.0K
16:10 11.07 11.08 11.07 11.07 19.5K
16:15 11.07 11.07 11.04 11.04 140.0K
16:20 11.04 11.06 11.04 11.06 34.5K
16:25 11.06 11.06 11.04 11.05 53.3K
16:30 11.05 11.09 11.05 11.08 132.3K
16:35 11.09 11.09 11.07 11.07 46.6K
16:40 11.07 11.08 11.06 11.08 63.2K
16:45 11.07 11.07 11.06 11.06 31.2K
16:50 11.06 11.08 11.06 11.06 59.9K
16:55 11.11 11.11 11.11 11.11 652.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available