COPEL Pref B

CPLE6
🏛️ brazil →
12.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.70 9.70 9.61 9.61 144.8K
10:05 9.61 9.65 9.61 9.62 69.0K
10:10 9.64 9.64 9.61 9.63 82.8K
10:15 9.63 9.63 9.61 9.63 28.6K
10:20 9.63 9.65 9.62 9.65 37.2K
10:25 9.66 9.66 9.64 9.65 41.5K
10:30 9.61 9.65 9.61 9.65 214.5K
10:35 9.65 9.65 9.62 9.64 36.4K
10:40 9.63 9.67 9.63 9.65 55.1K
10:45 9.67 9.67 9.64 9.65 22.1K
10:50 9.67 9.69 9.66 9.66 38.5K
10:55 9.66 9.69 9.66 9.69 6.6K
11:00 9.69 9.79 9.68 9.79 103.9K
11:05 9.78 9.81 9.76 9.80 60.8K
11:10 9.79 9.79 9.75 9.76 91.3K
11:15 9.76 9.77 9.74 9.76 67.9K
11:20 9.77 9.77 9.72 9.73 83.0K
11:25 9.73 9.76 9.72 9.76 93.3K
11:30 9.75 9.76 9.71 9.73 138.6K
11:35 9.73 9.78 9.73 9.76 92.7K
11:40 9.75 9.78 9.74 9.77 102.8K
11:45 9.77 9.79 9.75 9.79 97.9K
11:50 9.79 9.82 9.77 9.82 107.1K
11:55 9.82 9.85 9.81 9.84 1,139.7K
12:00 9.84 9.86 9.83 9.85 117.4K
12:05 9.85 9.87 9.84 9.85 79.8K
12:10 9.85 9.87 9.84 9.87 125.4K
12:15 9.87 9.88 9.85 9.87 77.3K
12:20 9.87 9.87 9.86 9.87 30.7K
12:25 9.87 9.88 9.86 9.88 137.3K
12:30 9.88 9.88 9.86 9.87 62.3K
12:35 9.87 9.88 9.86 9.87 64.2K
12:40 9.87 9.88 9.86 9.88 78.5K
12:45 9.88 9.91 9.87 9.91 258.8K
12:50 9.91 9.91 9.88 9.90 175.4K
12:55 9.89 9.89 9.85 9.85 143.0K
13:00 9.86 9.86 9.83 9.86 204.1K
13:05 9.86 9.86 9.84 9.85 139.0K
13:10 9.85 9.86 9.84 9.85 81.9K
13:15 9.86 9.86 9.84 9.86 134.3K
13:20 9.86 9.86 9.85 9.86 76.3K
13:25 9.86 9.87 9.85 9.86 76.6K
13:30 9.86 9.86 9.83 9.84 70.3K
13:35 9.85 9.86 9.84 9.85 77.6K
13:40 9.86 9.86 9.85 9.86 38.0K
13:45 9.86 9.86 9.85 9.86 41.2K
13:50 9.86 9.87 9.85 9.86 69.0K
13:55 9.86 9.87 9.86 9.87 35.7K
14:00 9.87 9.87 9.85 9.87 197.0K
14:05 9.87 9.87 9.85 9.85 54.4K
14:10 9.85 9.87 9.85 9.87 57.4K
14:15 9.87 9.87 9.86 9.86 42.8K
14:20 9.87 9.89 9.86 9.88 158.8K
14:25 9.88 9.90 9.87 9.89 139.7K
14:30 9.89 9.90 9.87 9.89 57.2K
14:35 9.89 9.89 9.87 9.87 64.4K
14:40 9.88 9.88 9.87 9.87 70.2K
14:45 9.88 9.88 9.87 9.87 74.2K
14:50 9.88 9.89 9.87 9.88 174.1K
14:55 9.88 9.88 9.86 9.87 96.2K
15:00 9.88 9.88 9.86 9.87 105.7K
15:05 9.88 9.89 9.87 9.88 91.8K
15:10 9.89 9.89 9.87 9.88 16.4K
15:15 9.87 9.88 9.87 9.88 72.6K
15:20 9.88 9.89 9.87 9.88 80.4K
15:25 9.89 9.89 9.88 9.89 43.4K
15:30 9.88 9.89 9.87 9.88 101.8K
15:35 9.87 9.88 9.87 9.88 47.4K
15:40 9.87 9.88 9.86 9.88 111.4K
15:45 9.87 9.89 9.87 9.89 81.2K
15:50 9.89 9.89 9.88 9.89 91.0K
15:55 9.88 9.89 9.87 9.87 157.2K
16:00 9.87 9.89 9.87 9.89 95.3K
16:05 9.89 9.89 9.87 9.88 147.8K
16:10 9.87 9.89 9.87 9.89 119.1K
16:15 9.88 9.90 9.87 9.90 153.7K
16:20 9.90 9.92 9.89 9.91 275.0K
16:25 9.92 9.93 9.90 9.92 327.9K
16:30 9.93 9.93 9.88 9.92 854.8K
16:35 9.92 9.92 9.89 9.89 170.0K
16:40 9.89 9.92 9.89 9.91 126.7K
16:45 9.92 9.96 9.91 9.95 854.4K
16:50 9.95 9.96 9.93 9.93 223.2K
16:55 9.93 9.94 9.92 9.94 413.3K
17:00 9.93 9.94 9.91 9.92 653.8K
17:05 9.92 9.94 9.92 9.93 68.0K
17:10 9.92 9.94 9.92 9.92 351.1K
17:15 9.92 9.94 9.91 9.94 481.3K
17:20 9.94 9.94 9.92 9.92 278.0K
17:25 9.92 9.94 9.92 9.93 249.1K
17:30 9.93 9.93 9.92 9.92 204.6K
17:35 9.92 9.93 9.91 9.91 538.1K
17:40 9.91 9.92 9.90 9.92 296.9K
17:45 9.92 9.94 9.91 9.92 268.1K
17:50 9.92 9.93 9.91 9.92 134.3K
17:55 9.92 9.92 9.92 9.92 1,284.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available