COPEL Pref B

CPLE6
🏛️ brazil →
12.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.23 12.24 12.22 12.23 29.8K
10:05 12.22 12.36 12.22 12.35 75.3K
10:10 12.35 12.40 12.34 12.39 115.1K
10:15 12.40 12.42 12.38 12.41 67.3K
10:20 12.42 12.42 12.36 12.38 52.4K
10:25 12.39 12.39 12.31 12.33 102.8K
10:30 12.33 12.38 12.32 12.36 82.5K
10:35 12.38 12.39 12.34 12.35 71.2K
10:40 12.36 12.38 12.36 12.36 44.5K
10:45 12.36 12.38 12.34 12.38 53.6K
10:50 12.36 12.38 12.34 12.37 32.4K
10:55 12.38 12.38 12.35 12.37 77.7K
11:00 12.37 12.39 12.35 12.39 99.3K
11:05 12.39 12.39 12.36 12.36 48.4K
11:10 12.37 12.37 12.32 12.35 186.2K
11:15 12.35 12.36 12.33 12.35 173.6K
11:20 12.35 12.37 12.33 12.35 39.8K
11:25 12.36 12.38 12.33 12.36 246.5K
11:30 12.34 12.36 12.34 12.36 23.9K
11:35 12.37 12.40 12.35 12.39 73.1K
11:40 12.40 12.41 12.39 12.40 58.0K
11:45 12.41 12.44 12.40 12.44 51.4K
11:50 12.42 12.45 12.41 12.44 123.1K
11:55 12.44 12.46 12.44 12.44 69.7K
12:00 12.46 12.48 12.44 12.46 89.7K
12:05 12.48 12.50 12.46 12.48 132.1K
12:10 12.48 12.49 12.47 12.48 56.4K
12:15 12.48 12.49 12.45 12.47 174.3K
12:20 12.46 12.48 12.46 12.48 104.0K
12:25 12.48 12.49 12.46 12.49 137.4K
12:30 12.49 12.49 12.46 12.47 137.9K
12:35 12.47 12.50 12.47 12.49 83.0K
12:40 12.49 12.52 12.49 12.51 111.9K
12:45 12.52 12.52 12.49 12.50 136.5K
12:50 12.51 12.53 12.50 12.53 80.7K
12:55 12.51 12.53 12.51 12.53 55.6K
13:00 12.52 12.53 12.49 12.49 114.7K
13:05 12.50 12.50 12.49 12.49 17.0K
13:10 12.50 12.50 12.47 12.48 123.5K
13:15 12.48 12.48 12.46 12.48 53.1K
13:20 12.48 12.48 12.46 12.46 39.4K
13:25 12.46 12.46 12.42 12.43 322.5K
13:30 12.44 12.45 12.42 12.44 67.1K
13:35 12.44 12.44 12.42 12.42 769.5K
13:40 12.43 12.43 12.41 12.42 30.6K
13:45 12.42 12.43 12.41 12.41 64.9K
13:50 12.41 12.42 12.40 12.40 104.7K
13:55 12.40 12.41 12.39 12.40 153.2K
14:00 12.40 12.41 12.39 12.39 51.9K
14:05 12.39 12.40 12.39 12.39 45.0K
14:10 12.39 12.41 12.38 12.39 83.9K
14:15 12.39 12.41 12.39 12.40 78.8K
14:20 12.41 12.41 12.39 12.40 82.7K
14:25 12.41 12.41 12.40 12.40 20.2K
14:30 12.40 12.43 12.39 12.41 178.3K
14:35 12.41 12.43 12.40 12.40 62.4K
14:40 12.41 12.41 12.40 12.40 21.7K
14:45 12.41 12.44 12.40 12.44 109.8K
14:50 12.44 12.44 12.43 12.43 32.3K
14:55 12.43 12.47 12.43 12.47 137.1K
15:00 12.46 12.48 12.46 12.47 135.7K
15:05 12.47 12.48 12.46 12.48 78.6K
15:10 12.48 12.49 12.47 12.48 100.8K
15:15 12.48 12.48 12.46 12.47 82.9K
15:20 12.47 12.47 12.45 12.46 79.9K
15:25 12.46 12.47 12.46 12.47 90.2K
15:30 12.47 12.47 12.45 12.47 95.0K
15:35 12.47 12.47 12.46 12.47 74.8K
15:40 12.46 12.47 12.46 12.47 78.5K
15:45 12.48 12.48 12.46 12.47 147.6K
15:50 12.47 12.48 12.45 12.45 115.3K
15:55 12.45 12.46 12.44 12.45 83.6K
16:00 12.46 12.46 12.44 12.44 96.2K
16:05 12.44 12.46 12.44 12.46 95.4K
16:10 12.46 12.47 12.45 12.46 99.5K
16:15 12.46 12.49 12.45 12.48 231.9K
16:20 12.49 12.50 12.47 12.50 365.5K
16:25 12.50 12.51 12.49 12.50 148.1K
16:30 12.50 12.50 12.48 12.49 113.3K
16:35 12.49 12.49 12.45 12.46 476.2K
16:40 12.46 12.49 12.46 12.47 270.1K
16:45 12.48 12.50 12.46 12.48 287.0K
16:50 12.48 12.50 12.47 12.47 270.2K
16:55 12.48 12.48 12.48 12.48 2,368.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available