6.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.66 | 7.69 | 7.65 | 7.69 | 106.1K |
| 10:05 | 7.68 | 7.74 | 7.68 | 7.73 | 159.1K |
| 10:10 | 7.73 | 7.74 | 7.70 | 7.73 | 157.8K |
| 10:15 | 7.74 | 7.78 | 7.73 | 7.78 | 87.2K |
| 10:20 | 7.78 | 7.81 | 7.78 | 7.81 | 166.4K |
| 10:25 | 7.81 | 7.83 | 7.80 | 7.83 | 129.7K |
| 10:30 | 7.81 | 7.85 | 7.81 | 7.84 | 252.2K |
| 10:35 | 7.84 | 7.85 | 7.82 | 7.83 | 279.0K |
| 10:40 | 7.83 | 7.84 | 7.80 | 7.80 | 138.9K |
| 10:45 | 7.80 | 7.81 | 7.78 | 7.80 | 140.7K |
| 10:50 | 7.80 | 7.80 | 7.72 | 7.73 | 157.8K |
| 10:55 | 7.73 | 7.74 | 7.70 | 7.72 | 185.2K |
| 11:00 | 7.72 | 7.74 | 7.71 | 7.72 | 162.5K |
| 11:05 | 7.72 | 7.72 | 7.69 | 7.71 | 42.2K |
| 11:10 | 7.70 | 7.72 | 7.68 | 7.71 | 120.2K |
| 11:15 | 7.71 | 7.71 | 7.67 | 7.68 | 44.6K |
| 11:20 | 7.68 | 7.75 | 7.68 | 7.75 | 605.0K |
| 11:25 | 7.74 | 7.75 | 7.73 | 7.73 | 124.3K |
| 11:30 | 7.74 | 7.79 | 7.74 | 7.77 | 242.8K |
| 11:35 | 7.78 | 7.78 | 7.70 | 7.71 | 345.1K |
| 11:40 | 7.70 | 7.73 | 7.69 | 7.70 | 169.5K |
| 11:45 | 7.69 | 7.71 | 7.68 | 7.68 | 161.3K |
| 11:50 | 7.68 | 7.70 | 7.67 | 7.69 | 63.7K |
| 11:55 | 7.69 | 7.70 | 7.67 | 7.67 | 34.8K |
| 12:00 | 7.67 | 7.70 | 7.66 | 7.69 | 71.3K |
| 12:05 | 7.68 | 7.70 | 7.67 | 7.68 | 38.6K |
| 12:10 | 7.68 | 7.70 | 7.67 | 7.67 | 56.6K |
| 12:15 | 7.67 | 7.70 | 7.67 | 7.70 | 17.7K |
| 12:20 | 7.69 | 7.71 | 7.68 | 7.68 | 56.7K |
| 12:25 | 7.68 | 7.69 | 7.66 | 7.69 | 32.1K |
| 12:30 | 7.69 | 7.70 | 7.68 | 7.68 | 90.5K |
| 12:35 | 7.69 | 7.72 | 7.68 | 7.72 | 43.7K |
| 12:40 | 7.72 | 7.73 | 7.70 | 7.71 | 129.2K |
| 12:45 | 7.70 | 7.73 | 7.70 | 7.73 | 37.5K |
| 12:50 | 7.73 | 7.73 | 7.70 | 7.73 | 57.9K |
| 12:55 | 7.73 | 7.73 | 7.72 | 7.73 | 87.9K |
| 13:00 | 7.72 | 7.74 | 7.71 | 7.73 | 45.3K |
| 13:05 | 7.73 | 7.74 | 7.71 | 7.74 | 229.1K |
| 13:10 | 7.74 | 7.74 | 7.72 | 7.73 | 56.0K |
| 13:15 | 7.73 | 7.74 | 7.72 | 7.73 | 71.2K |
| 13:20 | 7.73 | 7.73 | 7.71 | 7.71 | 162.0K |
| 13:25 | 7.71 | 7.73 | 7.70 | 7.73 | 24.0K |
| 13:30 | 7.72 | 7.73 | 7.71 | 7.72 | 32.2K |
| 13:35 | 7.72 | 7.73 | 7.70 | 7.72 | 86.5K |
| 13:40 | 7.72 | 7.73 | 7.71 | 7.71 | 75.3K |
| 13:45 | 7.71 | 7.73 | 7.70 | 7.71 | 29.8K |
| 13:50 | 7.72 | 7.73 | 7.71 | 7.72 | 16.3K |
| 13:55 | 7.73 | 7.74 | 7.72 | 7.74 | 28.2K |
| 14:00 | 7.74 | 7.76 | 7.74 | 7.75 | 189.4K |
| 14:05 | 7.74 | 7.75 | 7.72 | 7.74 | 35.9K |
| 14:10 | 7.74 | 7.76 | 7.72 | 7.76 | 130.3K |
| 14:15 | 7.76 | 7.77 | 7.75 | 7.77 | 60.4K |
| 14:20 | 7.77 | 7.77 | 7.74 | 7.75 | 70.1K |
| 14:25 | 7.75 | 7.77 | 7.74 | 7.76 | 36.9K |
| 14:30 | 7.77 | 7.77 | 7.74 | 7.74 | 50.0K |
| 14:35 | 7.74 | 7.79 | 7.74 | 7.77 | 448.5K |
| 14:40 | 7.78 | 7.80 | 7.77 | 7.80 | 327.3K |
| 14:45 | 7.80 | 7.80 | 7.77 | 7.80 | 109.0K |
| 14:50 | 7.80 | 7.80 | 7.79 | 7.80 | 15.6K |
| 14:55 | 7.80 | 7.80 | 7.77 | 7.79 | 93.5K |
| 15:00 | 7.78 | 7.80 | 7.77 | 7.79 | 64.0K |
| 15:05 | 7.79 | 7.84 | 7.78 | 7.82 | 611.0K |
| 15:10 | 7.82 | 7.83 | 7.79 | 7.81 | 120.2K |
| 15:15 | 7.81 | 7.82 | 7.79 | 7.81 | 88.8K |
| 15:20 | 7.81 | 7.82 | 7.80 | 7.81 | 63.2K |
| 15:25 | 7.81 | 7.81 | 7.78 | 7.79 | 98.9K |
| 15:30 | 7.79 | 7.79 | 7.78 | 7.78 | 69.6K |
| 15:35 | 7.79 | 7.79 | 7.77 | 7.78 | 74.6K |
| 15:40 | 7.79 | 7.79 | 7.78 | 7.79 | 108.9K |
| 15:45 | 7.78 | 7.80 | 7.78 | 7.80 | 97.3K |
| 15:50 | 7.80 | 7.80 | 7.79 | 7.80 | 99.8K |
| 15:55 | 7.80 | 7.80 | 7.77 | 7.77 | 62.3K |
| 16:00 | 7.77 | 7.79 | 7.77 | 7.78 | 89.2K |
| 16:05 | 7.79 | 7.80 | 7.78 | 7.80 | 197.7K |
| 16:10 | 7.80 | 7.81 | 7.79 | 7.81 | 179.7K |
| 16:15 | 7.80 | 7.81 | 7.80 | 7.81 | 79.2K |
| 16:20 | 7.81 | 7.81 | 7.80 | 7.81 | 50.0K |
| 16:25 | 7.81 | 7.81 | 7.78 | 7.78 | 401.2K |
| 16:30 | 7.79 | 7.81 | 7.78 | 7.78 | 245.7K |
| 16:35 | 7.79 | 7.80 | 7.77 | 7.78 | 157.7K |
| 16:40 | 7.78 | 7.79 | 7.77 | 7.77 | 119.1K |
| 16:45 | 7.77 | 7.80 | 7.77 | 7.79 | 139.0K |
| 16:50 | 7.79 | 7.81 | 7.79 | 7.80 | 95.1K |
| 16:55 | 7.77 | 7.77 | 7.77 | 7.77 | 1,777.8K |