Cosmo Ferrites

CSFR
🏛️ india →
226.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 299.50 299.50 299.50 299.50 1.3K
09:35 297.95 297.95 294.05 294.05 0.0K
09:40 299.20 299.50 296.00 299.50 0.2K
09:45 299.50 299.50 299.50 299.50 0.0K
09:55 299.50 299.50 299.50 299.50 0.1K
10:00 297.00 297.00 297.00 297.00 0.0K
10:05 294.50 294.50 294.50 294.50 0.0K
10:15 294.50 294.50 294.50 294.50 0.0K
10:40 294.50 294.50 292.00 292.00 0.1K
11:05 292.00 292.00 292.00 292.00 0.1K
11:15 294.50 294.50 294.50 294.50 0.0K
11:25 292.00 292.00 290.40 290.40 0.0K
11:30 291.00 291.00 291.00 291.00 0.0K
11:35 287.30 291.00 287.30 291.00 2.0K
11:50 294.50 301.00 294.50 295.35 1.2K
11:55 300.45 301.70 300.45 301.70 0.1K
12:00 295.65 295.65 295.65 295.65 0.1K
12:25 297.95 298.00 297.95 298.00 0.6K
12:30 295.75 304.85 295.75 304.85 1.5K
12:35 302.00 304.95 302.00 304.95 0.0K
12:40 302.00 302.00 302.00 302.00 0.1K
12:55 302.00 302.00 298.15 298.15 0.1K
13:00 298.30 298.30 298.30 298.30 0.1K
13:05 291.20 291.20 291.20 291.20 0.9K
13:15 292.00 292.00 292.00 292.00 0.0K
13:35 293.00 293.00 293.00 293.00 0.2K
13:50 292.55 292.55 292.55 292.55 0.0K
14:10 294.00 294.00 294.00 294.00 0.0K
14:15 294.00 295.00 294.00 294.95 0.1K
14:20 295.00 295.00 295.00 295.00 0.0K
14:40 297.00 297.00 297.00 297.00 0.3K
14:45 297.00 298.90 297.00 298.90 0.1K
14:50 299.90 299.90 299.90 299.90 0.1K
14:55 293.20 293.20 293.20 293.20 0.4K
15:05 292.00 292.00 292.00 292.00 1.1K
15:10 291.00 291.00 290.30 290.50 0.2K
15:20 291.00 292.00 291.00 292.00 2.1K
15:25 293.00 294.00 292.15 292.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available