Cosmo Ferrites

CSFR
🏛️ india →
226.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 268.40 268.40 268.40 268.40 0.0K
09:25 266.00 266.00 266.00 266.00 0.0K
09:30 266.00 266.00 265.45 265.45 0.0K
09:35 266.00 268.85 265.00 265.00 0.1K
09:40 266.00 266.00 262.15 262.15 0.0K
09:45 268.85 268.85 268.85 268.85 0.0K
09:50 268.75 268.75 268.75 268.75 0.0K
09:55 267.95 267.95 267.95 267.95 0.0K
10:00 266.00 266.00 266.00 266.00 0.0K
10:10 267.95 267.95 267.95 267.95 0.0K
10:15 266.00 266.00 266.00 266.00 0.0K
10:30 266.00 266.00 266.00 266.00 0.1K
10:35 266.00 266.00 266.00 266.00 0.1K
10:45 267.90 267.90 267.90 267.90 0.1K
10:50 267.95 267.95 267.95 267.95 0.0K
11:25 267.50 267.50 267.50 267.50 0.0K
12:05 267.35 267.35 267.35 267.35 0.0K
12:20 265.00 265.00 265.00 265.00 0.0K
12:55 265.00 265.00 265.00 265.00 0.0K
13:20 265.00 265.00 265.00 265.00 0.0K
13:25 265.00 266.00 265.00 266.00 0.1K
13:50 264.00 266.00 264.00 266.00 0.2K
14:05 266.00 266.00 266.00 266.00 0.0K
14:10 266.00 267.35 266.00 267.35 0.0K
14:15 262.90 262.90 262.90 262.90 0.1K
15:00 262.60 262.60 262.60 262.60 0.0K
15:05 262.60 262.60 262.60 262.60 0.0K
15:15 262.60 262.60 262.60 262.60 0.0K
15:25 265.00 265.00 264.05 264.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available