Cosmo Ferrites

CSFR
🏛️ india →
226.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 280.35 281.75 280.35 281.75 0.1K
09:20 283.15 283.15 283.15 283.15 0.0K
09:30 283.15 283.15 280.35 280.35 0.0K
09:35 280.35 280.35 280.35 280.35 0.1K
09:40 283.15 283.15 283.15 283.15 0.0K
09:50 284.00 284.00 283.15 283.15 0.1K
09:55 280.35 280.35 280.35 280.35 0.1K
10:05 280.35 280.35 280.35 280.35 0.0K
10:10 283.00 283.00 283.00 283.00 0.0K
10:30 280.35 280.35 280.35 280.35 0.1K
10:35 283.95 283.95 283.95 283.95 0.0K
10:45 280.10 283.65 280.10 283.65 0.2K
10:55 276.05 281.95 276.05 281.95 0.0K
11:25 281.00 281.00 281.00 281.00 0.2K
11:35 275.10 275.10 274.10 275.00 0.5K
11:40 275.00 275.00 275.00 275.00 0.0K
11:45 275.00 275.00 275.00 275.00 0.1K
11:50 275.00 275.00 275.00 275.00 0.1K
12:00 275.00 275.00 275.00 275.00 0.1K
12:05 275.00 275.00 275.00 275.00 0.2K
13:40 275.00 275.00 275.00 275.00 0.1K
14:00 275.10 275.10 275.10 275.10 0.0K
14:25 275.05 275.05 275.05 275.05 0.0K
15:00 280.75 280.75 275.10 275.10 0.2K
15:05 275.30 275.30 275.30 275.30 0.1K
15:10 275.30 280.55 275.05 280.55 0.1K
15:20 279.95 279.95 279.95 279.95 0.0K
15:25 275.05 276.10 275.05 276.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available