Cosmo Ferrites

CSFR
🏛️ india →
226.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 280.00 280.00 280.00 280.00 0.0K
09:20 273.00 278.45 269.10 278.45 1.5K
09:25 278.00 278.00 278.00 278.00 0.0K
09:45 273.05 273.05 273.05 273.05 0.0K
09:50 273.05 273.05 273.05 273.05 0.4K
10:00 277.00 277.70 275.00 277.70 0.4K
10:05 275.00 275.00 275.00 275.00 0.4K
10:10 275.00 275.00 273.05 273.05 0.6K
10:20 273.05 273.05 273.05 273.05 0.0K
11:10 273.00 273.00 273.00 273.00 0.1K
11:15 272.50 272.50 272.50 272.50 0.1K
11:25 272.00 272.00 272.00 272.00 0.0K
12:45 272.00 272.00 272.00 272.00 0.0K
12:50 272.00 272.00 272.00 272.00 0.0K
13:00 271.05 271.05 271.05 271.05 0.0K
13:05 271.05 271.05 271.05 271.05 0.0K
13:35 271.05 271.05 271.05 271.05 0.0K
13:50 271.05 271.05 271.05 271.05 0.0K
14:25 271.00 271.00 271.00 271.00 0.2K
14:40 272.85 272.85 270.25 270.25 0.1K
14:45 264.10 264.10 264.10 264.10 0.1K
15:00 271.95 271.95 271.95 271.95 0.0K
15:25 271.95 271.95 271.95 271.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available