Cosmo Ferrites

CSFR
🏛️ india →
226.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 271.80 271.80 271.80 271.80 0.1K
09:25 271.00 271.00 271.00 271.00 0.1K
10:40 269.90 269.90 269.90 269.90 0.0K
10:55 269.80 269.80 269.80 269.80 0.0K
11:00 266.00 266.00 266.00 266.00 0.0K
11:35 266.00 266.00 266.00 266.00 0.8K
11:50 264.20 264.20 264.20 264.20 0.1K
11:55 264.10 264.10 264.10 264.10 0.0K
12:10 265.00 267.95 265.00 267.95 0.2K
12:35 265.05 265.05 265.05 265.05 0.0K
13:00 265.00 265.00 265.00 265.00 0.1K
13:50 269.70 269.70 265.05 265.05 0.1K
13:55 269.70 269.70 265.80 265.80 0.0K
14:20 269.00 269.00 269.00 269.00 0.0K
14:25 269.00 269.00 268.65 268.65 0.0K
14:30 265.00 265.00 265.00 265.00 1.7K
15:00 265.05 265.10 265.00 265.00 0.1K
15:20 266.45 266.45 262.00 262.00 1.6K
15:25 262.00 265.00 260.00 262.00 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available