Cosmo Ferrites

CSFR
🏛️ india →
226.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 256.60 275.00 256.60 275.00 0.4K
09:25 270.00 270.00 270.00 270.00 0.0K
10:45 265.00 265.00 265.00 265.00 0.0K
11:00 267.90 267.90 267.90 267.90 0.0K
11:15 267.90 268.00 267.90 268.00 0.3K
11:20 268.00 268.00 268.00 268.00 0.0K
11:30 268.00 268.00 268.00 268.00 0.1K
11:35 263.00 263.00 263.00 263.00 0.4K
11:40 267.40 267.40 267.40 267.40 0.0K
12:00 263.05 263.05 263.05 263.05 0.0K
12:15 263.00 263.00 262.00 262.00 0.9K
12:20 261.00 262.00 261.00 262.00 0.1K
12:30 267.35 267.35 267.35 267.35 0.0K
12:40 263.05 263.05 263.05 263.05 0.0K
12:45 266.95 267.00 266.95 267.00 0.1K
14:10 263.00 263.00 263.00 263.00 0.0K
14:40 261.00 261.00 260.75 260.75 0.2K
14:50 260.50 260.50 260.50 260.50 0.0K
15:15 260.50 260.50 260.50 260.50 0.2K
15:20 261.00 261.00 261.00 261.00 0.3K
15:25 262.00 263.10 261.35 261.35 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available