Cosmo First

CSFL
🏛️ india →
848.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 997.75 997.75 989.20 989.20 0.0K
09:20 989.40 998.95 989.40 998.95 0.1K
09:25 999.30 1,001.95 998.65 1,001.95 0.1K
09:30 999.80 1,002.55 999.80 1,002.55 0.0K
09:35 1,002.35 1,002.40 1,002.35 1,002.40 0.0K
09:40 1,001.75 1,001.75 1,001.75 1,001.75 0.0K
09:45 1,000.90 1,009.00 1,000.90 1,009.00 0.1K
09:50 1,010.30 1,010.30 1,007.50 1,007.50 0.1K
09:55 1,007.50 1,010.60 1,006.30 1,007.15 0.8K
10:00 1,005.35 1,005.35 1,003.65 1,003.65 0.0K
10:05 999.40 999.40 999.40 999.40 0.2K
10:10 1,002.85 1,002.85 1,002.85 1,002.85 0.1K
10:15 1,000.85 1,003.00 1,000.85 1,003.00 0.0K
10:20 1,000.30 1,002.00 1,000.30 1,002.00 0.0K
10:25 1,002.00 1,004.90 1,000.35 1,000.35 0.4K
10:30 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
10:35 1,002.05 1,006.15 1,002.05 1,006.15 0.1K
10:40 1,010.95 1,010.95 1,010.95 1,010.95 0.1K
10:45 1,009.60 1,009.60 1,009.50 1,009.50 0.0K
10:50 1,008.05 1,008.05 1,005.00 1,005.00 0.1K
10:55 1,005.00 1,005.00 1,005.00 1,005.00 0.4K
11:00 1,006.75 1,006.75 1,006.75 1,006.75 0.0K
11:15 1,005.00 1,005.00 1,005.00 1,005.00 0.6K
11:25 1,004.35 1,004.35 1,004.35 1,004.35 0.0K
11:30 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:45 998.05 998.05 996.90 996.90 0.1K
11:55 996.90 996.90 996.90 996.90 0.1K
12:00 995.65 995.65 995.65 995.65 0.0K
12:05 995.00 995.00 995.00 995.00 0.1K
12:10 993.95 993.95 992.80 992.80 0.0K
12:15 995.20 995.20 995.20 995.20 0.0K
12:35 991.35 995.50 991.35 995.50 0.0K
12:45 995.50 995.50 995.50 995.50 0.0K
12:50 992.00 992.00 992.00 992.00 0.8K
12:55 994.60 994.60 994.60 994.60 0.0K
13:25 993.65 993.65 993.65 993.65 0.0K
13:30 994.85 995.55 994.85 995.55 0.0K
13:35 994.85 994.85 992.45 992.45 0.0K
13:40 994.40 994.40 992.25 992.25 0.0K
14:00 992.50 992.50 990.15 990.15 0.0K
14:05 990.15 990.15 990.15 990.15 0.5K
14:10 988.85 988.85 988.85 988.85 0.0K
14:15 988.85 988.85 988.85 988.85 0.0K
14:20 990.45 990.45 990.15 990.15 0.0K
14:45 986.55 986.55 986.55 986.55 0.1K
15:00 992.35 992.35 992.35 992.35 0.1K
15:05 990.05 990.05 988.00 988.00 0.0K
15:10 987.00 988.35 987.00 988.35 0.0K
15:15 987.05 988.90 987.00 987.00 0.1K
15:20 987.00 987.25 985.00 987.25 0.1K
15:25 990.00 990.00 986.75 988.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available