Cosmo First

CSFL
🏛️ india →
848.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 993.15 1,002.55 988.00 991.25 0.5K
09:20 998.45 998.45 997.75 997.75 0.0K
09:25 994.20 994.20 994.20 994.20 0.0K
09:30 995.95 996.00 995.95 996.00 0.0K
09:35 996.55 997.25 996.55 997.25 0.1K
09:40 995.45 1,000.85 995.00 1,000.85 0.1K
09:45 998.15 998.15 998.15 998.15 0.1K
09:55 998.00 998.00 998.00 998.00 0.0K
10:00 998.40 998.40 998.40 998.40 0.0K
10:05 998.80 998.80 989.95 998.40 1.0K
10:15 995.75 995.75 995.75 995.75 0.1K
10:35 995.90 996.20 992.70 992.70 0.0K
10:40 992.75 997.65 992.75 997.65 0.1K
10:45 996.10 996.10 996.10 996.10 0.0K
10:50 1,000.00 1,000.00 999.90 999.90 0.2K
10:55 999.90 999.90 998.15 998.15 0.0K
11:00 998.40 1,004.10 998.10 1,000.45 0.3K
11:05 1,003.05 1,003.05 1,003.05 1,003.05 0.0K
11:10 1,004.45 1,004.45 1,004.45 1,004.45 0.0K
11:15 1,004.25 1,004.25 1,001.90 1,001.90 0.1K
11:20 1,000.50 1,000.50 1,000.50 1,000.50 0.0K
11:30 1,000.20 1,003.00 1,000.20 1,003.00 0.0K
11:45 999.40 1,003.00 999.40 1,003.00 0.0K
11:50 1,002.55 1,002.55 1,002.55 1,002.55 0.0K
11:55 1,000.45 1,001.30 1,000.45 1,001.30 0.0K
12:00 1,001.95 1,003.00 1,001.95 1,003.00 0.0K
12:05 1,003.00 1,003.00 1,002.95 1,002.95 0.0K
12:10 1,003.00 1,003.00 1,001.75 1,001.75 0.0K
12:25 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
12:30 1,003.00 1,003.00 1,002.05 1,003.00 0.1K
12:35 1,003.00 1,003.20 1,001.50 1,001.50 0.6K
12:40 1,002.75 1,002.75 1,001.50 1,001.50 0.0K
12:45 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
12:50 1,001.95 1,001.95 1,000.70 1,000.70 0.1K
12:55 1,000.25 1,000.25 1,000.25 1,000.25 0.0K
13:00 1,000.25 1,000.30 1,000.25 1,000.30 0.1K
13:05 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
13:20 995.20 995.90 995.20 995.90 0.0K
13:25 995.00 995.95 995.00 995.95 0.2K
13:40 995.95 995.95 995.95 995.95 0.0K
13:45 995.25 995.70 995.25 995.25 0.3K
13:55 992.45 993.55 991.45 991.45 0.3K
14:00 991.15 991.15 987.00 987.50 0.6K
14:05 986.50 986.50 984.55 984.55 0.2K
14:15 988.40 988.40 985.65 985.65 0.1K
14:20 987.80 989.25 985.25 989.25 0.0K
14:25 989.90 989.90 985.95 987.20 0.1K
14:30 987.20 987.20 987.20 987.20 0.0K
14:35 985.25 985.25 985.25 985.25 0.1K
14:40 988.70 988.70 982.50 982.50 0.1K
14:45 982.90 982.90 982.90 982.90 0.0K
14:50 984.75 984.75 984.75 984.75 0.0K
14:55 984.40 984.40 982.90 982.90 0.0K
15:00 983.95 992.00 983.95 992.00 0.2K
15:05 990.20 990.85 989.30 989.75 0.1K
15:10 989.50 990.90 987.95 988.00 0.3K
15:15 989.60 989.60 988.55 988.55 0.0K
15:20 987.30 988.00 986.50 987.25 0.2K
15:25 988.75 989.35 987.20 987.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available