Cosmo First

CSFL
🏛️ india →
848.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 924.05 924.05 918.75 919.05 0.0K
09:25 918.00 921.90 918.00 921.90 0.0K
09:30 925.00 929.65 925.00 929.65 0.1K
09:35 932.05 932.05 929.95 929.95 0.1K
09:45 927.95 927.95 927.95 927.95 0.0K
09:55 928.80 928.80 928.80 928.80 0.0K
10:10 930.90 930.90 930.90 930.90 0.0K
10:25 927.30 927.30 927.30 927.30 0.0K
10:40 928.05 928.05 928.05 928.05 0.0K
10:50 928.05 928.05 928.05 928.05 0.6K
10:55 930.70 930.70 928.05 928.05 0.0K
11:15 927.05 928.00 927.05 928.00 0.1K
11:30 929.95 929.95 927.65 929.90 0.2K
11:35 931.15 931.15 931.15 931.15 0.1K
11:45 930.30 930.30 930.30 930.30 0.0K
12:20 927.65 927.65 927.65 927.65 0.0K
12:30 924.40 924.40 919.30 919.30 0.1K
12:35 922.90 922.90 922.90 922.90 0.0K
12:40 925.75 925.75 925.75 925.75 0.0K
12:45 925.75 925.75 925.10 925.10 0.0K
13:10 925.75 925.75 925.75 925.75 0.0K
13:15 925.75 925.75 925.75 925.75 0.0K
13:20 925.25 925.25 925.25 925.25 0.0K
13:25 925.10 925.10 925.10 925.10 0.0K
13:45 925.10 925.10 920.50 920.75 0.2K
14:00 927.00 928.75 927.00 928.75 0.2K
14:05 928.95 928.95 928.95 928.95 0.0K
14:30 930.85 930.85 930.85 930.85 0.0K
14:35 929.05 929.05 929.05 929.05 0.0K
15:15 929.20 929.20 928.90 928.90 0.1K
15:20 928.30 929.25 928.20 928.20 0.1K
15:25 929.20 929.20 927.20 928.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available