Cosmo First

CSFL
🏛️ india →
848.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 921.25 921.65 916.00 916.00 0.1K
09:20 916.00 917.50 915.00 915.65 0.8K
09:25 917.80 917.80 917.80 917.80 0.0K
09:30 917.75 923.00 917.75 921.95 0.1K
09:35 920.25 927.95 920.25 926.10 0.1K
09:40 926.20 926.20 924.05 924.10 0.1K
09:45 923.55 924.10 917.95 924.10 0.4K
09:50 921.55 921.55 916.75 919.05 0.0K
09:55 920.30 920.30 916.00 916.00 0.2K
10:00 916.00 916.00 913.90 913.90 0.1K
10:05 912.00 912.55 911.05 912.55 0.3K
10:10 912.55 912.55 910.75 910.75 0.2K
10:15 910.05 911.30 910.05 911.30 0.7K
10:20 911.50 911.50 911.50 911.50 0.1K
10:35 914.30 914.30 914.30 914.30 0.1K
10:45 914.40 914.40 914.40 914.40 0.0K
10:55 917.40 917.40 916.85 916.85 0.1K
11:05 917.65 917.65 917.65 917.65 0.0K
11:15 919.50 919.50 919.50 919.50 0.0K
11:30 916.95 916.95 916.95 916.95 0.0K
11:40 918.50 918.50 918.50 918.50 0.0K
11:45 917.80 917.80 917.80 917.80 0.0K
12:20 914.60 914.60 914.60 914.60 0.0K
12:30 918.70 918.70 918.70 918.70 0.0K
13:05 917.60 917.60 917.60 917.60 0.0K
13:15 914.60 914.60 914.60 914.60 0.3K
13:20 919.45 919.50 919.45 919.50 0.0K
13:25 919.50 919.50 919.50 919.50 0.0K
13:30 919.50 919.50 919.50 919.50 0.0K
13:35 920.35 920.50 920.35 920.50 0.0K
14:00 919.70 919.70 919.70 919.70 0.0K
14:10 916.35 916.35 916.35 916.35 0.0K
14:15 916.70 916.70 916.70 916.70 0.0K
14:35 915.15 915.15 914.25 914.25 0.1K
14:40 916.55 916.55 916.55 916.55 0.0K
14:45 915.00 917.55 915.00 917.55 0.0K
14:55 915.05 915.05 915.05 915.05 0.0K
15:00 914.50 914.50 914.50 914.50 0.1K
15:05 916.65 916.65 914.00 914.00 0.1K
15:10 914.00 914.00 914.00 914.00 0.3K
15:15 914.55 914.90 914.00 914.00 0.0K
15:20 915.00 915.10 912.80 915.10 0.1K
15:25 915.10 915.45 914.55 914.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available