COTEMINAS

CTNM3
🏛️ brazil →
7.13
Last Update: 2024-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-21 4.95 4.95 4.54 4.71 0.0M
2022-12-20 5.40 5.60 5.02 5.02 0.0M
2022-12-12 6.04 6.04 6.04 6.04 0.0M
2022-12-07 6.67 6.67 6.67 6.67 0.0M
2022-12-06 6.66 6.67 6.66 6.67 0.0M
2022-12-02 6.01 6.01 6.01 6.01 0.0M
2022-12-01 6.67 6.67 6.67 6.67 0.0M
2022-11-30 6.67 6.67 6.67 6.67 0.0M
2022-11-29 6.60 6.60 6.60 6.60 0.0M
2022-10-03 6.70 6.70 6.70 6.70 0.0M
2022-09-27 6.70 6.70 6.70 6.70 0.0M
2022-09-19 6.70 6.70 6.70 6.70 0.0M
2022-09-15 6.15 6.70 6.15 6.70 0.0M
2022-09-08 6.70 6.70 6.67 6.67 0.0M
2022-09-06 7.49 8.20 6.66 7.00 0.0M
2022-09-02 7.49 7.49 7.49 7.49 0.0M
2022-08-19 6.81 7.40 6.81 7.40 0.0M
2022-08-18 7.50 7.50 6.80 7.30 0.0M
2022-08-16 7.18 7.80 6.50 7.80 0.0M
2022-08-15 7.19 7.19 7.19 7.19 0.0M
2022-08-12 6.70 7.10 6.70 7.10 0.0M
2022-08-08 7.82 7.82 7.82 7.82 0.0M
2022-08-03 7.91 7.91 7.91 7.91 0.0M
2022-07-08 8.11 8.11 7.90 7.91 0.0M
2022-07-01 8.10 8.11 8.10 8.11 0.0M
2022-06-22 8.20 8.20 8.10 8.10 0.0M
2022-06-13 8.20 8.20 8.20 8.20 0.0M
2022-05-13 8.99 8.99 8.99 8.99 0.0M
2022-05-11 8.99 8.99 8.99 8.99 0.0M
2022-05-03 7.50 8.07 7.50 8.07 0.0M
2022-05-02 6.50 6.50 6.50 6.50 0.0M
2022-04-29 7.91 7.91 7.91 7.91 0.0M
2022-04-26 7.91 7.91 7.91 7.91 0.0M
2022-03-11 8.02 8.02 8.01 8.01 0.0M
2022-03-07 8.01 8.01 8.01 8.01 0.0M
2022-03-03 8.10 8.10 8.01 8.02 0.0M
2022-03-02 8.54 9.00 8.01 8.01 0.0M
2022-02-24 8.89 8.89 8.89 8.89 0.0M
2022-02-22 9.00 9.00 9.00 9.00 0.0M
2022-02-17 10.30 10.30 10.30 10.30 0.0M
2022-02-16 10.03 10.27 10.03 10.15 0.0M
2022-02-15 9.79 12.91 9.79 10.15 0.0M
2022-02-04 8.37 8.37 8.37 8.37 0.0M
2022-01-31 8.38 8.38 8.38 8.38 0.0M
2022-01-27 8.38 8.38 8.38 8.38 0.0M
2022-01-26 8.44 8.44 8.44 8.44 0.0M
2022-01-24 8.27 8.27 8.27 8.27 0.0M
2022-01-11 9.39 9.39 9.39 9.39 0.0M