7.13
Last Update: 2024-08-13
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-08-13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0M |
| 2024-08-01 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0M |
| 2024-07-25 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-07-16 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0M |
| 2024-07-05 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0M |
| 2024-06-10 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0M |
| 2024-06-05 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0M |
| 2024-06-04 | 8.14 | 8.40 | 8.14 | 8.40 | 0.0M |
| 2024-06-03 | 7.40 | 8.80 | 7.40 | 8.80 | 0.0M |
| 2024-05-29 | 8.24 | 8.24 | 8.00 | 8.14 | 0.0M |
| 2024-05-28 | 7.75 | 8.25 | 7.75 | 8.25 | 0.0M |
| 2024-05-27 | 7.11 | 7.76 | 7.11 | 7.75 | 0.0M |
| 2024-05-25 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0M |
| 2024-05-24 | 6.97 | 7.11 | 6.97 | 7.11 | 0.0M |
| 2024-05-23 | 8.20 | 8.20 | 7.00 | 7.11 | 0.0M |
| 2024-05-21 | 8.00 | 8.00 | 7.25 | 7.70 | 0.0M |
| 2024-05-20 | 7.48 | 8.00 | 7.20 | 7.85 | 0.0M |
| 2024-04-25 | 8.24 | 8.65 | 8.23 | 8.65 | 0.0M |
| 2024-04-22 | 8.65 | 8.77 | 8.65 | 8.77 | 0.0M |
| 2024-04-19 | 8.64 | 8.65 | 8.64 | 8.65 | 0.0M |
| 2024-04-17 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0M |
| 2024-04-16 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0M |
| 2024-04-12 | 8.23 | 8.79 | 8.20 | 8.40 | 0.0M |
| 2024-04-10 | 8.40 | 8.81 | 8.40 | 8.81 | 0.0M |
| 2024-04-09 | 8.87 | 8.87 | 8.83 | 8.83 | 0.0M |
| 2024-04-05 | 8.67 | 8.67 | 8.60 | 8.60 | 0.0M |
| 2024-04-04 | 8.70 | 8.78 | 8.67 | 8.67 | 0.0M |
| 2024-04-01 | 8.69 | 8.89 | 8.68 | 8.89 | 0.0M |
| 2024-03-28 | 7.79 | 8.37 | 7.79 | 8.30 | 0.0M |
| 2024-03-27 | 7.79 | 8.27 | 7.78 | 8.27 | 0.0M |
| 2024-03-23 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0M |
| 2024-03-22 | 7.79 | 8.26 | 7.79 | 8.26 | 0.0M |
| 2024-03-19 | 8.75 | 8.75 | 7.80 | 8.27 | 0.0M |
| 2024-03-18 | 8.00 | 8.38 | 8.00 | 8.38 | 0.0M |
| 2024-03-15 | 8.30 | 8.44 | 8.00 | 8.40 | 0.0M |
| 2024-03-14 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2024-03-13 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2024-03-12 | 8.10 | 8.49 | 8.00 | 8.48 | 0.0M |
| 2024-03-08 | 8.30 | 8.70 | 8.25 | 8.70 | 0.0M |
| 2024-03-06 | 9.14 | 9.14 | 8.84 | 8.85 | 0.0M |
| 2024-03-05 | 8.99 | 9.13 | 8.20 | 8.60 | 0.0M |
| 2024-03-01 | 8.67 | 9.15 | 8.67 | 9.15 | 0.0M |
| 2024-02-26 | 9.50 | 9.50 | 9.20 | 9.20 | 0.0M |
| 2024-02-23 | 9.94 | 9.94 | 9.05 | 9.05 | 0.0M |
| 2024-02-22 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-02-15 | 9.00 | 9.65 | 9.00 | 9.65 | 0.0M |
| 2024-02-14 | 9.50 | 9.80 | 9.50 | 9.80 | 0.0M |
| 2024-02-09 | 9.80 | 10.00 | 9.00 | 9.50 | 0.0M |
| 2024-02-08 | 9.00 | 9.30 | 8.65 | 9.30 | 0.0M |
| 2024-02-07 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0M |
| 2024-02-06 | 9.31 | 10.00 | 9.30 | 9.50 | 0.0M |
| 2024-02-02 | 8.85 | 9.46 | 8.85 | 9.46 | 0.0M |
| 2024-02-01 | 8.85 | 9.30 | 8.67 | 8.85 | 0.0M |
| 2024-01-30 | 10.39 | 10.39 | 9.50 | 10.13 | 0.0M |
| 2024-01-26 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0M |
| 2024-01-25 | 9.19 | 9.75 | 9.19 | 9.75 | 0.0M |
| 2024-01-24 | 9.00 | 9.40 | 8.62 | 9.19 | 0.0M |
| 2024-01-23 | 10.00 | 10.45 | 8.82 | 8.82 | 0.0M |
| 2024-01-22 | 7.74 | 11.60 | 7.73 | 10.00 | 0.1M |
| 2024-01-19 | 8.20 | 8.69 | 7.74 | 7.74 | 0.0M |
| 2024-01-16 | 7.75 | 8.20 | 7.75 | 8.20 | 0.0M |
| 2024-01-10 | 7.75 | 8.25 | 7.75 | 8.25 | 0.0M |
| 2024-01-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-01-03 | 8.00 | 8.79 | 7.95 | 8.63 | 0.0M |
| 2024-01-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |