16.89
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0K |
11:20 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0K |
12:20 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0K |
13:45 | 20.35 | 20.35 | 20.35 | 20.35 | 0.1K |
14:15 | 20.35 | 20.35 | 20.35 | 20.35 | 1.0K |
14:25 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0K |
14:50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.1K |
15:00 | 19.45 | 21.87 | 19.45 | 21.87 | 0.4K |
15:25 | 21.75 | 21.75 | 19.48 | 19.48 | 0.0K |