Crane Infrastructure Ltd

CRAE
🏛️ india →
16.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.72 22.55 21.72 22.55 0.5K
09:20 21.72 21.72 21.72 21.72 0.6K
09:30 21.79 21.79 21.72 21.72 0.5K
09:35 20.45 20.45 20.45 20.45 0.0K
09:40 20.45 20.45 20.45 20.45 0.0K
09:45 20.45 20.45 20.45 20.45 0.2K
09:50 20.45 20.45 20.45 20.45 0.0K
10:00 20.45 21.60 20.45 21.60 0.0K
10:05 20.65 21.79 20.65 21.79 0.3K
10:10 21.55 21.55 21.55 21.55 0.0K
10:30 21.55 21.55 21.55 21.55 0.0K
11:20 21.55 21.55 21.55 21.55 0.0K
13:20 21.20 21.20 21.20 21.20 0.0K
14:10 21.20 21.20 21.20 21.20 0.0K
14:20 19.71 19.71 19.52 19.52 0.1K
14:35 21.09 21.09 21.09 21.09 0.0K
14:45 21.09 21.09 21.09 21.09 0.0K
15:05 19.53 19.53 19.53 19.53 0.0K
15:10 21.04 21.04 21.04 21.04 0.0K
15:25 21.03 21.03 19.54 20.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available