Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 135.80 135.80 135.80 135.80 0.0K
10:00 135.95 135.95 135.00 135.00 0.0K
10:45 132.10 135.90 131.50 135.90 0.1K
12:55 133.00 133.20 133.00 133.20 0.2K
13:20 133.20 133.20 133.20 133.20 0.0K
13:25 135.75 135.75 135.75 135.75 0.1K
13:35 135.75 135.75 135.75 135.75 0.4K
13:45 135.75 135.75 135.75 135.75 0.0K
14:00 133.00 135.75 133.00 135.75 0.1K
14:05 135.75 135.75 135.75 135.75 0.0K
14:30 135.70 135.70 135.70 135.70 0.1K
14:50 135.70 135.70 135.70 135.70 0.0K
15:00 136.00 138.00 136.00 138.00 2.0K
15:10 138.00 138.00 138.00 138.00 0.6K
15:15 138.00 138.00 138.00 138.00 0.4K
15:20 138.00 138.00 138.00 138.00 0.3K
15:25 136.90 136.90 136.90 136.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available