Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 142.95 143.00 142.95 143.00 0.0K
09:35 140.00 140.00 140.00 140.00 0.0K
09:40 141.40 141.40 141.40 141.40 0.1K
09:45 141.40 141.40 140.00 140.00 0.1K
09:50 138.00 138.00 138.00 138.00 0.1K
09:55 141.00 141.00 141.00 141.00 0.0K
11:45 137.00 137.00 137.00 137.00 0.1K
12:05 138.00 138.00 138.00 138.00 0.0K
12:15 138.00 138.00 138.00 138.00 0.0K
13:00 134.10 134.10 134.10 134.10 0.0K
13:15 134.55 134.55 134.55 134.55 0.0K
13:20 134.55 134.55 134.55 134.55 0.1K
13:25 138.00 138.00 138.00 138.00 0.0K
13:40 138.00 138.00 138.00 138.00 0.0K
13:45 134.10 138.00 131.10 138.00 1.0K
13:55 135.50 135.50 135.50 135.50 0.0K
14:00 135.25 135.25 135.00 135.00 0.0K
15:25 137.00 137.00 137.00 137.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available