Cranex

CRAN
🏛️ india →
82.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 92.89 92.89 92.89 92.89 0.0K
09:30 92.44 92.44 92.44 92.44 0.0K
09:35 92.40 92.40 92.40 92.40 0.0K
09:40 92.00 92.00 92.00 92.00 0.0K
09:50 92.34 92.34 90.00 90.00 0.0K
09:55 92.32 92.32 92.32 92.32 0.0K
10:10 92.29 92.29 92.29 92.29 0.0K
10:45 91.90 91.90 91.90 91.90 0.0K
11:40 91.87 91.87 91.87 91.87 0.1K
12:10 90.99 90.99 90.99 90.99 0.0K
12:55 89.11 89.11 89.11 89.11 0.1K
13:05 90.84 90.84 90.84 90.84 0.0K
13:15 90.00 90.00 90.00 90.00 0.1K
13:25 90.96 90.96 90.96 90.96 0.0K
14:05 90.89 90.89 90.89 90.89 0.0K
14:20 90.89 90.89 90.89 90.89 0.0K
14:25 90.89 90.89 90.89 90.89 0.0K
14:40 90.88 90.97 90.88 90.89 0.1K
14:50 90.93 90.93 90.93 90.93 0.0K
15:05 89.53 90.90 89.53 90.90 0.1K
15:20 90.85 90.85 90.85 90.85 0.2K
15:25 90.85 90.85 90.84 90.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available