Cranex

CRAN
🏛️ india →
82.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.00 79.00 79.00 79.00 0.0K
09:35 79.00 79.00 79.00 79.00 0.1K
09:40 79.00 82.82 79.00 82.82 0.0K
09:55 82.50 82.50 82.50 82.50 0.0K
10:30 82.30 82.30 82.30 82.30 0.0K
12:40 80.00 80.00 80.00 80.00 0.0K
12:45 80.00 80.00 80.00 80.00 0.0K
12:50 80.00 80.00 80.00 80.00 0.0K
13:40 80.00 80.00 80.00 80.00 0.0K
13:55 81.95 81.95 81.95 81.95 0.0K
14:30 81.70 81.70 81.70 81.70 0.0K
14:40 81.75 81.75 81.75 81.75 0.0K
14:50 81.90 81.90 81.90 81.90 0.0K
15:20 79.44 79.44 77.20 77.20 0.0K
15:25 81.60 81.60 78.86 78.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available