82.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 93.00 | 95.58 | 92.35 | 95.58 | 0.1K |
| 09:20 | 95.57 | 95.57 | 95.48 | 95.48 | 0.0K |
| 09:25 | 93.10 | 93.10 | 93.10 | 93.10 | 0.1K |
| 09:30 | 95.30 | 95.35 | 95.30 | 95.35 | 0.1K |
| 09:35 | 94.99 | 94.99 | 94.99 | 94.99 | 0.1K |
| 09:45 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0K |
| 09:50 | 94.95 | 94.95 | 94.95 | 94.95 | 0.5K |
| 09:55 | 92.25 | 92.25 | 91.50 | 91.50 | 0.0K |
| 10:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 11:40 | 93.39 | 93.39 | 93.39 | 93.39 | 0.0K |
| 11:50 | 92.01 | 92.01 | 92.01 | 92.01 | 0.2K |
| 12:05 | 92.05 | 92.98 | 92.05 | 92.98 | 0.2K |
| 12:55 | 92.01 | 92.98 | 92.01 | 92.98 | 0.3K |
| 13:20 | 92.98 | 92.98 | 92.98 | 92.98 | 0.2K |
| 13:35 | 92.98 | 92.98 | 92.98 | 92.98 | 0.0K |
| 13:50 | 92.98 | 92.98 | 92.98 | 92.98 | 0.1K |
| 14:15 | 92.97 | 92.97 | 92.97 | 92.97 | 0.0K |
| 14:30 | 92.89 | 92.89 | 92.89 | 92.89 | 0.0K |
| 14:35 | 92.01 | 92.88 | 92.00 | 92.00 | 0.8K |
| 14:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 15:00 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0K |
| 15:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 15:25 | 92.00 | 92.00 | 91.75 | 91.98 | 0.3K |