Cranex

CRAN
🏛️ india →
82.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 88.27 91.50 88.00 91.50 0.3K
09:20 91.50 91.50 91.50 91.50 0.1K
09:25 91.50 91.50 91.50 91.50 0.1K
09:30 91.50 91.50 91.50 91.50 0.0K
09:35 91.50 91.50 91.50 91.50 0.3K
09:40 91.90 91.90 91.90 91.90 0.3K
09:50 91.90 91.90 91.90 91.90 0.3K
10:00 91.80 91.80 91.80 91.80 0.0K
10:05 91.80 91.80 91.80 91.80 0.0K
10:20 91.80 91.80 91.80 91.80 0.0K
10:40 91.59 91.59 91.59 91.59 0.0K
10:55 91.45 91.45 91.45 91.45 0.1K
11:05 88.00 88.00 88.00 88.00 0.2K
11:10 88.00 91.30 87.99 87.99 1.1K
11:55 90.91 90.91 90.91 90.91 0.0K
12:05 90.87 90.87 90.87 90.87 0.0K
12:10 90.85 90.85 90.85 90.85 0.0K
12:50 90.47 90.47 90.47 90.47 0.1K
13:40 89.98 89.98 89.98 89.98 0.0K
14:00 89.94 89.94 89.94 89.94 0.3K
14:05 89.88 89.88 89.88 89.88 0.1K
14:35 88.05 88.05 88.05 88.05 0.1K
14:40 89.83 89.83 89.83 89.83 0.0K
14:55 88.00 88.00 88.00 88.00 0.1K
15:00 89.49 89.49 89.49 89.49 0.0K
15:10 88.00 88.00 88.00 88.00 0.2K
15:15 89.48 89.48 89.48 89.48 0.0K
15:20 89.45 89.45 89.45 89.45 0.0K
15:25 88.00 89.45 88.00 88.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available