Cranex

CRAN
🏛️ india →
82.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.50 96.50 96.50 96.50 0.0K
09:35 94.00 94.00 94.00 94.00 0.1K
09:50 93.00 93.00 90.10 90.10 0.2K
09:55 90.31 92.95 90.31 92.95 0.1K
10:15 92.95 93.00 92.95 92.95 3.9K
10:20 92.95 92.95 92.95 92.95 0.5K
10:35 92.95 92.95 92.95 92.95 0.0K
10:45 92.95 92.95 92.95 92.95 0.0K
11:10 90.51 90.51 90.51 90.51 0.1K
11:30 90.65 93.00 90.65 93.00 0.4K
11:55 92.95 92.95 92.95 92.95 0.0K
12:20 92.95 92.95 92.95 92.95 0.0K
12:25 93.00 93.00 93.00 93.00 0.6K
13:00 92.95 92.95 92.95 92.95 0.0K
13:05 92.95 92.97 92.95 92.97 0.5K
13:15 91.21 91.21 90.61 90.61 0.2K
13:20 92.94 92.94 92.94 92.94 0.0K
13:50 90.55 92.72 90.55 92.72 0.4K
14:40 91.00 91.00 90.50 90.50 0.7K
14:45 90.20 90.50 90.10 90.50 0.6K
14:50 90.50 91.80 90.50 91.80 0.7K
14:55 91.80 91.80 91.80 91.80 0.2K
15:00 91.80 91.80 91.80 91.80 0.0K
15:05 92.93 92.93 92.93 92.93 0.5K
15:25 92.34 92.34 92.34 92.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available