Cranex

CRAN
🏛️ india →
82.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 91.88 91.88 91.88 91.88 0.2K
09:25 91.88 91.88 91.88 91.88 0.0K
09:30 91.88 91.88 91.88 91.88 0.0K
09:50 91.88 91.88 91.88 91.88 0.2K
10:30 91.88 91.88 91.88 91.88 0.0K
10:45 91.88 91.88 91.88 91.88 0.0K
10:55 91.88 91.88 91.88 91.88 0.1K
11:05 91.88 91.88 91.88 91.88 0.2K
11:15 91.87 91.87 91.87 91.87 0.0K
12:05 91.01 91.01 90.00 90.00 0.4K
12:10 90.00 90.00 90.00 90.00 0.1K
12:20 91.80 91.80 90.00 91.80 0.2K
12:35 92.90 92.90 92.90 92.90 0.3K
13:10 90.11 90.11 90.11 90.11 0.0K
13:15 92.80 92.80 92.80 92.80 0.0K
13:45 90.16 90.16 90.16 90.16 0.0K
13:50 92.80 92.80 92.80 92.80 0.1K
14:10 92.80 92.80 92.80 92.80 0.0K
14:55 90.10 90.10 89.50 89.50 2.7K
15:00 91.80 91.80 91.80 91.80 0.0K
15:10 89.50 89.50 89.50 89.50 0.5K
15:20 90.98 90.98 90.98 90.98 0.0K
15:25 89.50 89.76 89.50 89.76 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available