Cranex

CRAN
🏛️ india →
82.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 91.70 91.70 91.70 91.70 0.0K
09:40 91.70 91.70 91.70 91.70 0.2K
09:45 91.70 91.70 91.70 91.70 0.0K
09:50 90.50 90.50 90.50 90.50 0.0K
09:55 90.50 90.50 90.50 90.50 0.0K
10:00 90.45 90.45 90.45 90.45 0.0K
10:05 89.50 89.50 89.50 89.50 0.0K
10:20 89.30 89.30 88.90 88.90 0.7K
11:00 90.40 90.40 90.40 90.40 0.0K
11:20 90.40 90.40 90.40 90.40 0.0K
11:30 88.90 88.90 88.90 88.90 0.3K
11:40 86.04 86.04 86.00 86.00 0.3K
11:45 86.31 86.31 86.21 86.21 0.5K
11:50 86.11 86.11 86.11 86.11 0.4K
11:55 87.00 87.00 87.00 87.00 0.1K
12:00 87.49 87.50 87.49 87.50 0.1K
12:05 87.75 87.98 87.75 87.98 0.1K
12:15 89.10 89.10 89.10 89.10 0.2K
12:20 87.61 87.61 87.61 87.61 0.0K
12:25 89.00 89.60 89.00 89.60 0.1K
12:55 89.50 89.50 89.50 89.50 0.0K
13:05 89.02 89.02 89.00 89.00 0.1K
13:15 88.11 88.11 88.11 88.11 0.0K
13:20 89.50 89.50 89.50 89.50 0.0K
13:25 89.50 89.50 89.50 89.50 0.0K
13:35 89.50 89.50 89.50 89.50 1.0K
13:45 89.70 89.70 89.70 89.70 0.0K
14:40 89.85 89.85 89.85 89.85 0.0K
15:00 88.21 89.85 88.21 89.85 0.0K
15:10 88.21 88.21 88.21 88.21 0.1K
15:15 90.00 90.00 88.10 88.10 0.5K
15:25 90.00 90.00 89.78 89.78 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available