82.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.6K |
| 09:20 | 82.10 | 82.99 | 82.10 | 82.99 | 0.0K |
| 09:25 | 82.99 | 82.99 | 82.99 | 82.99 | 0.1K |
| 09:30 | 82.50 | 83.00 | 80.05 | 80.11 | 0.2K |
| 09:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 09:50 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 09:55 | 83.00 | 83.00 | 83.00 | 83.00 | 1.2K |
| 10:10 | 82.95 | 83.00 | 82.95 | 83.00 | 0.1K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:40 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0K |
| 10:45 | 82.50 | 83.00 | 82.50 | 83.00 | 0.1K |
| 10:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 10:55 | 83.00 | 84.80 | 83.00 | 84.80 | 0.1K |
| 11:00 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 11:10 | 84.79 | 84.79 | 84.00 | 84.00 | 0.1K |
| 11:55 | 82.02 | 82.02 | 82.02 | 82.02 | 0.1K |
| 12:10 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0K |
| 13:00 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0K |
| 13:05 | 84.24 | 84.24 | 84.24 | 84.24 | 0.0K |
| 13:15 | 83.98 | 83.98 | 83.98 | 83.98 | 0.0K |
| 13:25 | 83.99 | 83.99 | 83.99 | 83.99 | 0.1K |
| 14:05 | 83.99 | 83.99 | 83.99 | 83.99 | 0.3K |
| 14:10 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0K |
| 14:15 | 83.99 | 83.99 | 83.99 | 83.99 | 0.1K |
| 14:25 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0K |
| 14:30 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0K |
| 14:40 | 84.35 | 84.40 | 84.35 | 84.40 | 0.0K |
| 14:55 | 84.80 | 84.80 | 84.00 | 84.00 | 0.1K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.9K |
| 15:15 | 84.98 | 84.98 | 84.98 | 84.98 | 0.0K |
| 15:20 | 83.10 | 83.10 | 83.00 | 83.00 | 0.1K |
| 15:25 | 84.98 | 84.98 | 83.89 | 83.89 | 0.0K |