Cranex

CRAN
🏛️ india →
82.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 86.00 86.00 86.00 86.00 0.1K
09:25 86.50 86.88 85.50 86.04 0.2K
09:30 86.04 86.88 86.04 86.88 0.1K
09:35 86.04 86.04 86.04 86.04 0.2K
09:45 86.04 86.04 86.04 86.04 0.3K
09:50 86.50 86.88 84.10 84.10 0.3K
10:00 86.50 86.50 86.50 86.50 0.0K
10:10 86.00 86.50 84.56 84.56 0.0K
10:20 86.56 86.56 86.56 86.56 0.2K
10:30 84.00 84.00 83.50 83.50 2.3K
10:40 86.30 86.30 86.30 86.30 0.0K
10:50 85.89 86.38 85.89 86.38 0.5K
11:30 84.01 84.01 84.01 84.01 0.0K
11:40 86.38 86.38 86.38 86.38 0.0K
12:05 84.71 84.71 84.25 84.25 0.0K
12:10 86.35 86.35 86.35 86.35 0.5K
12:15 84.26 84.26 84.26 84.26 0.0K
12:20 86.34 86.34 86.34 86.34 0.0K
12:40 86.29 86.29 86.29 86.29 0.1K
12:55 86.28 86.28 86.28 86.28 0.0K
13:15 84.01 84.01 84.01 84.01 0.4K
13:20 84.01 84.01 84.01 84.01 0.4K
13:25 85.80 85.80 85.80 85.80 0.0K
13:30 85.82 85.82 84.05 84.05 0.2K
14:30 85.79 85.79 85.79 85.79 0.0K
14:40 85.00 85.50 85.00 85.50 0.0K
15:05 85.49 85.49 85.49 85.49 0.0K
15:10 84.05 84.05 84.05 84.05 0.5K
15:15 84.05 84.05 84.05 84.05 0.1K
15:20 85.65 85.65 85.65 85.65 0.0K
15:25 85.65 85.70 84.29 84.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available