82.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 09:20 | 87.80 | 87.80 | 86.00 | 86.00 | 0.1K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:50 | 86.24 | 86.24 | 86.24 | 86.24 | 0.0K |
| 09:55 | 86.24 | 86.24 | 86.24 | 86.24 | 0.0K |
| 10:00 | 86.18 | 86.18 | 86.18 | 86.18 | 0.0K |
| 10:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 10:25 | 86.10 | 86.10 | 85.00 | 85.00 | 0.0K |
| 10:30 | 84.01 | 84.01 | 83.56 | 83.56 | 0.0K |
| 10:35 | 85.50 | 85.50 | 85.50 | 85.50 | 0.1K |
| 10:40 | 85.48 | 85.48 | 85.48 | 85.48 | 0.0K |
| 10:55 | 85.48 | 85.48 | 85.48 | 85.48 | 0.1K |
| 11:00 | 85.48 | 85.48 | 85.48 | 85.48 | 0.0K |
| 11:05 | 85.47 | 85.47 | 85.47 | 85.47 | 0.0K |
| 11:35 | 85.47 | 85.50 | 85.47 | 85.50 | 0.5K |
| 11:50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 12:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 12:10 | 84.05 | 84.05 | 84.05 | 84.05 | 0.1K |
| 12:20 | 85.49 | 85.49 | 85.49 | 85.49 | 0.0K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 12:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 13:40 | 84.00 | 84.89 | 84.00 | 84.89 | 0.0K |
| 13:50 | 83.78 | 83.78 | 83.78 | 83.78 | 0.1K |
| 14:00 | 84.88 | 84.88 | 84.88 | 84.88 | 0.0K |
| 14:25 | 84.98 | 84.98 | 84.98 | 84.98 | 0.2K |
| 14:35 | 84.98 | 84.98 | 84.98 | 84.98 | 0.1K |
| 14:40 | 84.98 | 85.45 | 84.98 | 85.45 | 0.1K |
| 15:10 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 15:15 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 15:25 | 83.70 | 83.99 | 83.70 | 83.99 | 0.1K |