Cranex

CRAN
🏛️ india →
82.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 86.99 86.99 86.99 86.99 0.0K
09:30 86.85 86.85 86.85 86.85 0.0K
10:00 86.85 86.85 86.85 86.85 0.0K
12:15 85.00 85.00 83.31 83.31 0.2K
12:25 83.36 83.36 83.36 83.36 0.2K
12:30 85.35 85.35 85.35 85.35 0.0K
13:05 85.85 85.85 85.85 85.85 0.0K
13:25 85.78 85.78 85.78 85.78 0.0K
14:25 85.00 85.00 85.00 85.00 0.0K
14:55 83.75 83.75 83.75 83.75 0.1K
15:00 85.55 85.55 85.55 85.55 0.0K
15:05 85.59 86.80 85.59 86.80 1.0K
15:25 86.47 86.47 86.47 86.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available