Cranex

CRAN
🏛️ india →
82.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 86.50 89.00 86.50 89.00 0.5K
11:35 87.70 87.70 87.70 87.70 0.4K
12:00 85.00 85.00 85.00 85.00 0.1K
13:10 85.00 85.00 85.00 85.00 0.9K
13:30 87.65 87.65 87.65 87.65 0.0K
14:35 85.01 85.01 85.01 85.01 0.2K
15:10 86.82 86.82 86.82 86.82 0.0K
15:15 85.02 86.69 85.02 86.69 0.0K
15:20 86.82 86.82 86.82 86.82 0.6K
15:25 86.76 86.76 86.76 86.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available