Cranex

CRAN
🏛️ india →
82.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 85.30 85.30 85.30 85.30 0.0K
09:25 83.23 83.23 83.23 83.23 0.0K
09:30 82.45 82.45 82.45 82.45 1.0K
09:35 82.45 82.45 82.45 82.45 0.0K
09:40 82.52 84.45 82.52 84.45 0.3K
11:10 84.41 84.41 84.41 84.41 0.0K
11:30 83.00 83.00 83.00 83.00 0.8K
11:45 83.00 83.00 83.00 83.00 0.0K
12:05 83.00 83.00 83.00 83.00 0.3K
12:10 83.00 83.00 83.00 83.00 0.1K
13:45 82.99 82.99 82.99 82.99 0.0K
13:50 82.99 82.99 82.99 82.99 0.0K
14:05 82.63 82.63 82.63 82.63 0.0K
14:20 82.63 82.63 82.63 82.63 0.1K
14:35 82.99 82.99 82.99 82.99 0.0K
14:50 83.00 87.00 83.00 86.56 3.6K
14:55 87.00 87.39 87.00 87.00 2.6K
15:00 87.30 87.30 86.60 86.60 0.8K
15:05 86.60 86.60 86.60 86.60 0.1K
15:10 86.60 86.60 86.60 86.60 0.4K
15:15 86.60 86.60 86.60 86.60 1.0K
15:25 86.72 86.72 86.72 86.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available