Cranex

CRAN
🏛️ india →
82.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 83.00 83.00 83.00 83.00 0.0K
10:15 83.03 83.03 83.03 83.03 0.5K
11:05 85.00 85.00 85.00 85.00 0.0K
11:45 83.53 83.53 83.53 83.53 0.1K
11:50 84.58 84.58 84.58 84.58 0.0K
12:10 84.58 84.58 84.58 84.58 0.0K
12:45 84.58 84.58 84.58 84.58 0.0K
13:05 84.58 84.58 84.58 84.58 0.3K
13:25 84.58 85.74 84.58 85.74 0.0K
13:50 83.56 83.56 83.56 83.56 0.3K
14:20 85.29 85.29 85.29 85.29 0.0K
14:45 85.00 85.00 84.10 84.10 0.5K
15:10 84.00 84.00 83.07 83.07 1.0K
15:25 84.00 84.00 83.00 83.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available