Cranex

CRAN
🏛️ india →
82.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 85.50 85.50 85.50 85.50 0.0K
09:25 85.50 85.50 85.50 85.50 0.0K
09:35 83.07 83.07 83.07 83.07 0.3K
09:40 84.90 84.90 84.90 84.90 0.0K
09:45 83.25 83.25 83.25 83.25 0.1K
10:00 84.70 84.70 84.70 84.70 0.0K
10:05 84.70 84.70 84.70 84.70 0.0K
10:30 83.25 84.70 83.25 84.70 0.2K
10:35 84.70 84.70 84.70 84.70 0.0K
10:45 84.70 84.70 84.70 84.70 0.0K
11:05 84.70 84.70 84.70 84.70 0.0K
11:25 83.16 83.16 83.16 83.16 0.2K
11:45 84.70 84.70 84.70 84.70 0.0K
11:50 84.70 84.70 84.70 84.70 0.0K
11:55 83.25 83.25 83.25 83.25 0.1K
12:15 84.70 84.70 84.70 84.70 0.0K
12:40 84.70 84.70 84.70 84.70 0.1K
13:00 84.70 84.70 84.70 84.70 0.0K
15:25 84.70 84.70 84.70 84.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available