Cranex

CRAN
🏛️ india →
82.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 86.25 86.25 86.25 86.25 0.1K
09:45 86.25 86.25 86.25 86.25 0.0K
10:00 88.50 88.50 88.50 88.50 0.2K
10:30 88.40 88.50 88.40 88.50 0.0K
10:45 87.00 87.00 86.25 86.25 0.0K
10:50 86.25 88.50 86.25 88.50 0.1K
11:20 88.35 88.35 88.35 88.35 0.0K
13:50 86.00 86.00 86.00 86.00 0.1K
14:10 88.20 88.20 88.20 88.20 0.0K
14:20 86.25 86.25 86.25 86.25 0.0K
14:40 86.00 86.00 85.00 85.00 1.5K
15:10 85.00 85.00 85.00 85.00 0.0K
15:25 84.01 87.59 84.01 84.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available