CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,949.74 3,949.74 3,905.32 3,905.32 0.0K
09:31 3,905.20 3,905.20 3,902.92 3,902.92 0.0K
09:32 3,902.88 3,902.88 3,900.25 3,901.89 0.0K
09:33 3,901.98 3,904.08 3,901.82 3,902.16 0.0K
09:34 3,902.23 3,903.62 3,901.87 3,903.62 0.0K
09:35 3,903.79 3,903.79 3,902.85 3,903.27 0.0K
09:36 3,903.32 3,903.32 3,902.37 3,902.37 0.0K
09:37 3,902.33 3,902.38 3,901.74 3,901.74 0.0K
09:38 3,901.71 3,901.71 3,900.22 3,900.51 0.0K
09:39 3,900.48 3,900.48 3,900.03 3,900.10 0.0K
09:40 3,900.14 3,900.14 3,897.83 3,897.83 0.0K
09:41 3,897.76 3,897.95 3,897.61 3,897.68 0.0K
09:42 3,897.72 3,897.72 3,896.63 3,896.84 0.0K
09:43 3,896.79 3,896.79 3,895.88 3,895.88 0.0K
09:44 3,895.69 3,895.69 3,894.79 3,894.98 0.0K
09:45 3,894.95 3,894.95 3,893.95 3,894.12 0.0K
09:46 3,894.16 3,894.16 3,893.23 3,893.26 0.0K
09:47 3,893.16 3,893.75 3,893.16 3,893.75 0.0K
09:48 3,893.80 3,894.00 3,892.43 3,892.48 0.0K
09:49 3,892.49 3,892.49 3,892.23 3,892.31 0.0K
09:50 3,892.35 3,893.27 3,892.35 3,893.27 0.0K
09:51 3,893.44 3,894.89 3,893.44 3,894.89 0.0K
09:52 3,894.85 3,896.38 3,894.85 3,896.38 0.0K
09:53 3,896.59 3,896.96 3,895.86 3,896.15 0.0K
09:54 3,896.08 3,896.46 3,896.03 3,896.36 0.0K
09:55 3,896.48 3,896.61 3,895.10 3,895.10 0.0K
09:56 3,895.00 3,895.99 3,895.00 3,895.99 0.0K
09:57 3,896.00 3,896.00 3,895.74 3,895.74 0.0K
09:58 3,895.74 3,896.78 3,895.74 3,896.78 0.0K
09:59 3,896.87 3,897.66 3,896.87 3,897.66 0.0K
10:00 3,897.79 3,898.47 3,897.64 3,897.64 0.0K
10:01 3,897.59 3,898.11 3,897.39 3,898.11 0.0K
10:02 3,898.19 3,899.10 3,898.19 3,899.08 0.0K
10:03 3,899.20 3,900.35 3,899.12 3,900.35 0.0K
10:04 3,900.43 3,901.07 3,900.43 3,900.95 0.0K
10:05 3,901.00 3,901.49 3,900.94 3,900.99 0.0K
10:06 3,900.83 3,901.16 3,900.83 3,901.02 0.0K
10:07 3,901.09 3,901.15 3,900.84 3,900.84 0.0K
10:08 3,900.76 3,901.26 3,900.73 3,901.11 0.0K
10:09 3,901.04 3,901.04 3,899.59 3,900.66 0.0K
10:10 3,900.69 3,901.33 3,900.69 3,900.82 0.0K
10:11 3,900.68 3,900.95 3,900.54 3,900.69 0.0K
10:12 3,900.32 3,900.32 3,897.79 3,897.79 0.0K
10:13 3,897.65 3,897.65 3,896.89 3,896.89 0.0K
10:14 3,896.92 3,897.25 3,896.39 3,896.39 0.0K
10:15 3,896.32 3,896.56 3,896.32 3,896.33 0.0K
10:16 3,896.36 3,896.69 3,896.23 3,896.24 0.0K
10:17 3,896.20 3,896.76 3,896.14 3,896.66 0.0K
10:18 3,896.51 3,896.87 3,896.43 3,896.68 0.0K
10:19 3,896.75 3,897.38 3,896.75 3,897.38 0.0K
10:20 3,897.44 3,897.68 3,896.61 3,896.73 0.0K
10:21 3,896.75 3,896.75 3,895.08 3,895.08 0.0K
10:22 3,894.85 3,894.85 3,894.17 3,894.76 0.0K
10:23 3,894.73 3,895.05 3,894.63 3,895.05 0.0K
10:24 3,894.73 3,894.73 3,894.31 3,894.43 0.0K
10:25 3,894.58 3,894.58 3,892.89 3,892.89 0.0K
10:26 3,892.88 3,893.54 3,892.81 3,893.54 0.0K
10:27 3,893.62 3,893.66 3,893.51 3,893.55 0.0K
10:28 3,893.60 3,894.35 3,893.60 3,894.28 0.0K
10:29 3,894.42 3,894.78 3,894.42 3,894.78 0.0K
10:30 3,894.92 3,895.82 3,894.92 3,895.82 0.0K
10:31 3,895.80 3,897.57 3,895.80 3,897.57 0.0K
10:32 3,897.72 3,898.06 3,897.72 3,898.07 0.0K
10:33 3,898.15 3,899.06 3,898.13 3,899.06 0.0K
10:34 3,899.13 3,899.45 3,899.13 3,899.45 0.0K
10:35 3,899.47 3,899.47 3,898.96 3,898.96 0.0K
10:36 3,898.91 3,898.95 3,898.81 3,898.82 0.0K
10:37 3,898.85 3,899.45 3,898.75 3,899.45 0.0K
10:38 3,899.38 3,899.77 3,899.38 3,899.75 0.0K
10:39 3,899.82 3,900.78 3,899.82 3,900.78 0.0K
10:40 3,900.79 3,900.97 3,900.23 3,900.23 0.0K
10:41 3,900.24 3,900.30 3,900.03 3,900.30 0.0K
10:42 3,900.08 3,900.37 3,900.03 3,900.37 0.0K
10:43 3,900.51 3,900.65 3,900.51 3,900.55 0.0K
10:44 3,900.51 3,900.51 3,900.21 3,900.22 0.0K
10:45 3,900.16 3,900.56 3,899.94 3,900.56 0.0K
10:46 3,900.60 3,902.46 3,900.60 3,902.46 0.0K
10:47 3,902.74 3,902.79 3,902.74 3,902.78 0.0K
10:48 3,902.87 3,903.05 3,902.74 3,902.93 0.0K
10:49 3,902.84 3,903.05 3,902.84 3,903.05 0.0K
10:50 3,903.13 3,903.28 3,903.04 3,903.28 0.0K
10:51 3,903.31 3,903.46 3,902.03 3,902.03 0.0K
10:52 3,901.95 3,901.95 3,901.44 3,901.47 0.0K
10:53 3,901.51 3,901.55 3,901.51 3,901.64 0.0K
10:54 3,901.55 3,901.70 3,901.51 3,901.70 0.0K
10:55 3,901.64 3,901.78 3,901.44 3,901.78 0.0K
10:56 3,901.69 3,901.69 3,901.11 3,901.09 0.0K
10:57 3,901.00 3,901.00 3,900.33 3,900.33 0.0K
10:58 3,900.25 3,900.25 3,899.44 3,899.65 0.0K
10:59 3,899.74 3,899.74 3,899.19 3,899.19 0.0K
11:00 3,899.17 3,899.25 3,898.74 3,898.88 0.0K
11:01 3,898.87 3,899.21 3,898.84 3,899.21 0.0K
11:02 3,899.20 3,899.56 3,898.55 3,898.55 0.0K
11:03 3,898.54 3,898.55 3,898.33 3,898.33 0.0K
11:04 3,898.29 3,898.45 3,898.14 3,898.14 0.0K
11:05 3,898.06 3,898.06 3,897.32 3,897.39 0.0K
11:06 3,897.39 3,897.57 3,897.34 3,897.26 0.0K
11:07 3,897.19 3,897.36 3,897.19 3,897.33 0.0K
11:08 3,897.34 3,897.37 3,896.39 3,896.39 0.0K
11:09 3,896.39 3,896.39 3,895.64 3,895.75 0.0K
11:10 3,895.74 3,895.74 3,895.23 3,895.23 0.0K
11:11 3,895.20 3,895.20 3,894.53 3,894.66 0.0K
11:12 3,894.70 3,895.01 3,894.53 3,895.01 0.0K
11:13 3,895.03 3,895.46 3,894.93 3,894.93 0.0K
11:14 3,894.87 3,894.87 3,894.74 3,894.92 0.0K
11:15 3,894.90 3,895.16 3,894.90 3,894.91 0.0K
11:16 3,894.87 3,895.91 3,894.78 3,895.91 0.0K
11:17 3,896.05 3,896.47 3,896.05 3,896.46 0.0K
11:18 3,896.42 3,897.08 3,896.42 3,897.08 0.0K
11:19 3,897.13 3,897.15 3,896.89 3,896.89 0.0K
11:20 3,896.87 3,896.87 3,895.61 3,895.75 0.0K
11:21 3,895.80 3,896.26 3,895.74 3,896.11 0.0K
11:22 3,895.91 3,895.91 3,895.37 3,895.78 0.0K
11:23 3,895.86 3,896.01 3,895.74 3,896.01 0.0K
11:24 3,895.90 3,895.90 3,895.38 3,895.38 0.0K
11:25 3,895.29 3,895.29 3,891.95 3,891.95 0.0K
11:26 3,891.64 3,891.64 3,889.49 3,889.49 0.0K
11:27 3,889.41 3,889.65 3,889.28 3,889.60 0.0K
11:28 3,889.52 3,890.07 3,889.52 3,890.14 0.0K
11:29 3,890.08 3,890.31 3,889.91 3,889.95 0.0K
11:30 3,889.96 3,891.05 3,889.96 3,891.05 0.0K
11:31 3,891.19 3,891.39 3,890.84 3,891.16 0.0K
11:32 3,891.20 3,893.41 3,891.20 3,893.41 0.0K
11:33 3,893.70 3,894.17 3,893.70 3,893.66 0.0K
11:34 3,893.64 3,893.64 3,893.04 3,893.17 0.0K
11:35 3,893.21 3,893.21 3,892.34 3,892.33 0.0K
11:36 3,892.24 3,892.35 3,892.24 3,892.31 0.0K
11:37 3,892.28 3,892.28 3,891.60 3,891.60 0.0K
11:38 3,891.51 3,891.51 3,891.12 3,891.12 0.0K
11:39 3,891.00 3,891.36 3,890.94 3,890.94 0.0K
11:40 3,890.75 3,890.75 3,889.93 3,889.95 0.0K
11:41 3,890.05 3,890.25 3,889.79 3,889.79 0.0K
11:42 3,889.72 3,889.95 3,889.64 3,889.65 0.0K
11:43 3,889.60 3,889.65 3,888.72 3,888.76 0.0K
11:44 3,888.78 3,889.59 3,888.78 3,889.59 0.0K
11:45 3,889.74 3,889.75 3,889.13 3,889.13 0.0K
11:46 3,889.12 3,889.47 3,888.59 3,889.47 0.0K
11:47 3,889.50 3,890.79 3,889.50 3,890.79 0.0K
11:48 3,890.84 3,891.46 3,890.84 3,891.38 0.0K
11:49 3,891.44 3,891.86 3,891.44 3,891.64 0.0K
11:50 3,891.63 3,891.63 3,890.64 3,890.80 0.0K
11:51 3,890.79 3,890.98 3,890.74 3,890.74 0.0K
11:52 3,890.68 3,890.68 3,890.13 3,890.15 0.0K
11:53 3,890.18 3,890.95 3,890.18 3,890.95 0.0K
11:54 3,890.99 3,890.99 3,890.21 3,890.21 0.0K
11:55 3,890.12 3,890.12 3,889.52 3,889.60 0.0K
11:56 3,889.60 3,890.15 3,889.53 3,890.15 0.0K
11:57 3,890.24 3,890.24 3,890.13 3,890.13 0.0K
11:58 3,890.07 3,890.82 3,890.07 3,890.82 0.0K
11:59 3,891.04 3,891.35 3,891.04 3,891.35 0.0K
12:00 3,891.35 3,891.35 3,891.04 3,891.04 0.0K
12:01 3,891.06 3,891.23 3,890.41 3,890.41 0.0K
12:02 3,890.37 3,890.37 3,889.60 3,889.60 0.0K
12:03 3,889.59 3,889.59 3,889.03 3,889.08 0.0K
12:04 3,889.13 3,889.13 3,888.48 3,888.48 0.0K
12:05 3,888.30 3,888.30 3,887.84 3,888.03 0.0K
12:06 3,888.06 3,888.06 3,886.35 3,886.35 0.0K
12:07 3,886.31 3,886.35 3,886.21 3,886.23 0.0K
12:08 3,886.11 3,886.11 3,885.53 3,885.53 0.0K
12:09 3,885.53 3,885.76 3,885.53 3,885.76 0.0K
12:10 3,885.78 3,885.78 3,885.24 3,885.24 0.0K
12:11 3,885.13 3,885.13 3,883.93 3,883.93 0.0K
12:12 3,883.73 3,883.73 3,882.53 3,882.53 0.0K
12:13 3,882.27 3,882.35 3,882.04 3,882.35 0.0K
12:14 3,882.35 3,882.35 3,880.89 3,880.89 0.0K
12:15 3,880.90 3,881.27 3,880.84 3,881.11 0.0K
12:16 3,881.03 3,881.19 3,880.92 3,881.19 0.0K
12:17 3,881.21 3,881.96 3,881.21 3,881.96 0.0K
12:18 3,882.05 3,882.45 3,882.05 3,882.45 0.0K
12:19 3,882.52 3,882.65 3,882.52 3,882.64 0.0K
12:20 3,882.53 3,882.53 3,882.02 3,882.02 0.0K
12:21 3,881.93 3,883.19 3,881.60 3,883.19 0.0K
12:22 3,883.27 3,883.46 3,883.27 3,883.46 0.0K
12:23 3,883.58 3,883.58 3,882.60 3,882.65 0.0K
12:24 3,882.63 3,882.63 3,881.82 3,881.95 0.0K
12:25 3,881.94 3,882.07 3,881.94 3,881.96 0.0K
12:26 3,882.00 3,882.26 3,882.00 3,882.26 0.0K
12:27 3,882.23 3,882.23 3,881.12 3,881.12 0.0K
12:28 3,881.10 3,881.10 3,879.08 3,879.08 0.0K
12:29 3,879.05 3,879.25 3,879.05 3,879.22 0.0K
12:30 3,879.18 3,879.35 3,878.33 3,878.36 0.0K
12:31 3,878.42 3,878.56 3,878.24 3,878.40 0.0K
12:32 3,878.42 3,878.69 3,878.42 3,878.69 0.0K
12:33 3,878.75 3,878.75 3,878.53 3,878.54 0.0K
12:34 3,878.39 3,878.85 3,878.39 3,878.85 0.0K
12:35 3,878.85 3,879.08 3,878.73 3,878.99 0.0K
12:36 3,878.99 3,878.99 3,877.63 3,877.63 0.0K
12:37 3,877.63 3,878.08 3,877.63 3,878.08 0.0K
12:38 3,878.10 3,878.19 3,878.10 3,878.14 0.0K
12:39 3,878.14 3,878.95 3,878.14 3,878.95 0.0K
12:40 3,879.07 3,879.07 3,878.94 3,878.98 0.0K
12:41 3,878.99 3,878.99 3,878.73 3,878.87 0.0K
12:42 3,878.90 3,878.90 3,877.84 3,877.84 0.0K
12:43 3,877.73 3,878.08 3,877.64 3,878.08 0.0K
12:44 3,878.13 3,878.38 3,878.00 3,878.38 0.0K
12:45 3,878.44 3,878.48 3,878.34 3,878.50 0.0K
12:46 3,878.51 3,878.77 3,878.41 3,878.77 0.0K
12:47 3,878.79 3,879.46 3,878.79 3,879.46 0.0K
12:48 3,879.48 3,879.68 3,879.48 3,879.68 0.0K
12:49 3,879.68 3,879.92 3,879.68 3,879.92 0.0K
12:50 3,879.93 3,881.07 3,879.93 3,881.07 0.0K
12:51 3,881.15 3,881.80 3,881.15 3,881.80 0.0K
12:52 3,881.84 3,882.58 3,881.84 3,882.58 0.0K
12:53 3,882.59 3,883.47 3,882.59 3,883.47 0.0K
12:54 3,883.51 3,883.86 3,883.51 3,883.86 0.0K
12:55 3,883.97 3,884.05 3,883.84 3,883.84 0.0K
12:56 3,883.78 3,884.28 3,883.78 3,884.28 0.0K
12:57 3,884.30 3,884.87 3,884.30 3,884.87 0.0K
12:58 3,884.94 3,885.05 3,884.94 3,885.05 0.0K
12:59 3,885.17 3,885.55 3,885.17 3,885.43 0.0K
13:00 3,885.41 3,885.88 3,885.28 3,885.88 0.0K
13:01 3,885.94 3,885.94 3,885.64 3,885.64 0.0K
13:02 3,885.63 3,885.96 3,885.63 3,885.96 0.0K
13:03 3,885.94 3,886.05 3,885.84 3,885.84 0.0K
13:04 3,885.79 3,885.96 3,885.70 3,885.96 0.0K
13:05 3,886.00 3,886.19 3,886.00 3,886.00 0.0K
13:06 3,886.01 3,886.01 3,885.74 3,885.78 0.0K
13:07 3,885.80 3,885.85 3,885.73 3,885.85 0.0K
13:08 3,885.82 3,886.08 3,885.74 3,886.08 0.0K
13:09 3,886.10 3,886.25 3,886.10 3,886.26 0.0K
13:10 3,886.32 3,886.35 3,886.32 3,886.31 0.0K
13:11 3,886.33 3,886.87 3,886.33 3,886.87 0.0K
13:12 3,886.88 3,887.37 3,886.88 3,887.37 0.0K
13:13 3,887.45 3,887.76 3,887.45 3,887.63 0.0K
13:14 3,887.63 3,887.75 3,887.63 3,887.75 0.0K
13:15 3,887.77 3,887.95 3,887.74 3,887.92 0.0K
13:16 3,887.88 3,888.15 3,887.88 3,888.12 0.0K
13:17 3,888.08 3,888.35 3,888.08 3,888.28 0.0K
13:18 3,888.27 3,888.27 3,888.22 3,888.26 0.0K
13:19 3,888.31 3,888.31 3,888.11 3,888.11 0.0K
13:20 3,888.06 3,888.06 3,887.84 3,887.84 0.0K
13:21 3,887.85 3,888.16 3,887.85 3,888.16 0.0K
13:22 3,888.22 3,888.36 3,888.22 3,888.36 0.0K
13:23 3,888.44 3,888.80 3,888.44 3,888.80 0.0K
13:24 3,888.77 3,888.95 3,888.73 3,888.95 0.0K
13:25 3,888.98 3,889.71 3,888.98 3,889.71 0.0K
13:26 3,889.76 3,890.28 3,889.76 3,890.28 0.0K
13:27 3,890.30 3,890.67 3,890.30 3,890.67 0.0K
13:28 3,890.69 3,890.85 3,890.69 3,890.85 0.0K
13:29 3,890.90 3,891.15 3,890.90 3,891.15 0.0K
13:30 3,891.15 3,891.55 3,891.15 3,891.55 0.0K
13:31 3,891.63 3,891.67 3,891.53 3,891.53 0.0K
13:32 3,891.46 3,891.87 3,891.46 3,891.87 0.0K
13:33 3,891.90 3,892.26 3,891.90 3,892.26 0.0K
13:34 3,892.33 3,892.33 3,892.13 3,892.20 0.0K
13:35 3,892.22 3,892.26 3,891.84 3,891.84 0.0K
13:36 3,891.81 3,891.81 3,891.54 3,891.51 0.0K
13:37 3,891.48 3,891.48 3,891.23 3,891.23 0.0K
13:38 3,891.16 3,891.26 3,891.16 3,891.25 0.0K
13:39 3,891.37 3,891.55 3,891.37 3,891.55 0.0K
13:40 3,891.59 3,891.59 3,890.27 3,890.27 0.0K
13:41 3,890.25 3,890.48 3,890.25 3,890.33 0.0K
13:42 3,890.27 3,890.27 3,890.22 3,890.30 0.0K
13:43 3,890.33 3,890.47 3,890.33 3,890.47 0.0K
13:44 3,890.57 3,890.87 3,890.57 3,890.87 0.0K
13:45 3,890.93 3,891.00 3,890.70 3,891.00 0.0K
13:46 3,891.01 3,891.69 3,891.01 3,891.69 0.0K
13:47 3,891.67 3,891.67 3,891.02 3,891.02 0.0K
13:48 3,891.03 3,891.03 3,890.79 3,890.79 0.0K
13:49 3,890.89 3,891.05 3,890.89 3,890.94 0.0K
13:50 3,890.93 3,890.93 3,890.44 3,890.44 0.0K
13:51 3,890.41 3,890.41 3,889.94 3,889.96 0.0K
13:52 3,890.03 3,890.15 3,890.03 3,890.15 0.0K
13:53 3,890.24 3,890.96 3,890.24 3,890.96 0.0K
13:54 3,890.97 3,891.45 3,890.97 3,891.45 0.0K
13:55 3,891.47 3,891.95 3,891.47 3,891.95 0.0K
13:56 3,891.89 3,891.89 3,891.64 3,891.67 0.0K
13:57 3,891.69 3,891.77 3,891.69 3,891.76 0.0K
13:58 3,891.76 3,891.76 3,891.43 3,891.45 0.0K
13:59 3,891.40 3,891.40 3,891.31 3,891.37 0.0K
14:00 3,891.40 3,891.81 3,891.40 3,891.81 0.0K
14:01 3,891.84 3,892.46 3,891.84 3,892.44 0.0K
14:02 3,892.45 3,892.55 3,892.44 3,892.44 0.0K
14:03 3,892.38 3,892.79 3,892.38 3,892.74 0.0K
14:04 3,892.74 3,892.75 3,892.74 3,892.75 0.0K
14:05 3,892.80 3,892.80 3,892.41 3,892.41 0.0K
14:06 3,892.16 3,892.34 3,892.12 3,892.14 0.0K
14:07 3,892.05 3,892.29 3,892.04 3,892.29 0.0K
14:08 3,892.36 3,892.46 3,892.07 3,892.07 0.0K
14:09 3,892.00 3,892.00 3,891.94 3,891.94 0.0K
14:10 3,891.91 3,892.07 3,891.82 3,891.82 0.0K
14:11 3,891.80 3,891.97 3,891.71 3,891.93 0.0K
14:12 3,891.93 3,892.16 3,891.93 3,892.16 0.0K
14:13 3,892.17 3,892.25 3,892.14 3,892.13 0.0K
14:14 3,892.06 3,892.06 3,891.49 3,891.49 0.0K
14:15 3,891.46 3,891.46 3,890.62 3,890.62 0.0K
14:16 3,890.63 3,890.77 3,889.91 3,889.91 0.0K
14:17 3,889.85 3,890.06 3,889.81 3,890.02 0.0K
14:18 3,889.85 3,889.85 3,889.84 3,889.88 0.0K
14:19 3,889.92 3,890.25 3,889.92 3,890.25 0.0K
14:20 3,890.30 3,890.73 3,890.30 3,890.73 0.0K
14:21 3,890.78 3,891.15 3,890.73 3,891.15 0.0K
14:22 3,891.11 3,891.16 3,890.88 3,890.88 0.0K
14:23 3,890.82 3,891.25 3,890.82 3,891.25 0.0K
14:24 3,891.33 3,891.56 3,891.33 3,891.56 0.0K
14:25 3,891.61 3,891.61 3,891.33 3,891.33 0.0K
14:26 3,891.34 3,891.37 3,891.04 3,891.04 0.0K
14:27 3,891.01 3,891.06 3,890.93 3,891.04 0.0K
14:28 3,891.07 3,891.25 3,891.07 3,891.15 0.0K
14:29 3,891.17 3,891.17 3,891.01 3,891.06 0.0K
14:30 3,891.11 3,891.85 3,891.11 3,891.80 0.0K
14:31 3,891.79 3,892.05 3,891.79 3,891.99 0.0K
14:32 3,892.00 3,892.37 3,892.00 3,892.37 0.0K
14:33 3,892.41 3,892.55 3,892.41 3,892.55 0.0K
14:34 3,892.64 3,892.66 3,892.41 3,892.67 0.0K
14:35 3,892.76 3,892.85 3,892.71 3,892.75 0.0K
14:36 3,892.82 3,893.68 3,892.82 3,893.68 0.0K
14:37 3,893.70 3,893.97 3,893.70 3,893.97 0.0K
14:38 3,894.01 3,894.38 3,894.01 3,894.38 0.0K
14:39 3,894.46 3,894.65 3,894.46 3,894.64 0.0K
14:40 3,894.57 3,895.06 3,894.53 3,895.06 0.0K
14:41 3,895.15 3,895.26 3,894.94 3,894.94 0.0K
14:42 3,894.86 3,895.25 3,894.82 3,895.25 0.0K
14:43 3,895.25 3,896.47 3,895.25 3,896.47 0.0K
14:44 3,896.53 3,896.79 3,896.53 3,896.79 0.0K
14:45 3,896.87 3,896.87 3,896.37 3,896.37 0.0K
14:46 3,896.35 3,896.35 3,895.54 3,895.66 0.0K
14:47 3,895.71 3,895.87 3,895.71 3,895.85 0.0K
14:48 3,895.87 3,896.06 3,895.87 3,896.04 0.0K
14:49 3,896.07 3,896.36 3,896.07 3,896.36 0.0K
14:50 3,896.38 3,896.95 3,896.38 3,896.95 0.0K
14:51 3,897.01 3,897.01 3,896.84 3,896.83 0.0K
14:52 3,896.82 3,896.86 3,896.74 3,896.85 0.0K
14:53 3,896.87 3,897.27 3,896.87 3,897.27 0.0K
14:54 3,897.30 3,897.30 3,897.03 3,897.03 0.0K
14:55 3,896.96 3,897.20 3,896.94 3,897.20 0.0K
14:56 3,897.17 3,897.17 3,896.63 3,896.63 0.0K
14:57 3,896.61 3,896.76 3,896.61 3,896.70 0.0K
14:58 3,896.70 3,896.75 3,896.70 3,896.74 0.0K
14:59 3,896.62 3,896.87 3,896.62 3,896.87 0.0K
15:00 3,896.86 3,896.86 3,896.14 3,896.61 0.0K
15:01 3,896.61 3,896.95 3,896.61 3,896.94 0.0K
15:02 3,896.95 3,897.07 3,896.73 3,896.73 0.0K
15:03 3,896.62 3,896.62 3,896.23 3,896.28 0.0K
15:04 3,896.37 3,896.76 3,896.37 3,896.76 0.0K
15:05 3,896.79 3,897.01 3,896.74 3,896.74 0.0K
15:06 3,896.43 3,897.06 3,896.43 3,897.04 0.0K
15:07 3,897.04 3,897.45 3,897.04 3,897.45 0.0K
15:08 3,897.78 3,897.95 3,897.78 3,897.94 0.0K
15:09 3,897.89 3,898.38 3,897.89 3,898.38 0.0K
15:10 3,898.40 3,898.67 3,898.40 3,898.67 0.0K
15:11 3,898.75 3,899.00 3,898.75 3,899.00 0.0K
15:12 3,899.01 3,899.39 3,899.01 3,899.39 0.0K
15:13 3,899.38 3,899.47 3,899.38 3,899.44 0.0K
15:14 3,899.43 3,899.55 3,899.33 3,899.55 0.0K
15:15 3,899.61 3,899.80 3,899.61 3,899.72 0.0K
15:16 3,899.70 3,899.86 3,899.70 3,899.79 0.0K
15:17 3,899.85 3,900.17 3,899.82 3,900.17 0.0K
15:18 3,900.28 3,900.65 3,900.28 3,900.65 0.0K
15:19 3,900.79 3,901.27 3,900.79 3,901.27 0.0K
15:20 3,901.30 3,901.57 3,901.30 3,901.57 0.0K
15:21 3,901.62 3,902.66 3,901.62 3,902.66 0.0K
15:22 3,902.70 3,902.75 3,902.70 3,902.79 0.0K
15:23 3,902.85 3,902.85 3,902.43 3,902.45 0.0K
15:24 3,902.48 3,902.76 3,902.48 3,902.64 0.0K
15:25 3,902.63 3,902.63 3,901.51 3,901.51 0.0K
15:26 3,901.45 3,901.45 3,900.83 3,900.83 0.0K
15:27 3,900.81 3,900.81 3,899.91 3,899.91 0.0K
15:28 3,899.95 3,900.05 3,899.95 3,900.03 0.0K
15:29 3,899.94 3,899.96 3,899.43 3,899.45 0.0K
15:30 3,899.52 3,899.65 3,899.14 3,899.14 0.0K
15:31 3,899.01 3,899.35 3,899.01 3,899.35 0.0K
15:32 3,899.39 3,899.80 3,899.29 3,899.80 0.0K
15:33 3,899.82 3,900.10 3,899.82 3,900.10 0.0K
15:34 3,900.14 3,900.14 3,899.42 3,899.42 0.0K
15:35 3,899.41 3,899.66 3,899.41 3,899.66 0.0K
15:36 3,899.71 3,900.25 3,899.71 3,900.23 0.0K
15:37 3,900.22 3,900.65 3,900.22 3,900.67 0.0K
15:38 3,900.63 3,900.85 3,900.53 3,900.53 0.0K
15:39 3,900.55 3,900.76 3,900.55 3,900.78 0.0K
15:40 3,900.76 3,900.76 3,900.42 3,900.43 0.0K
15:41 3,900.45 3,901.17 3,900.34 3,900.53 0.0K
15:42 3,900.48 3,900.65 3,900.48 3,900.53 0.0K
15:43 3,900.46 3,900.46 3,900.22 3,900.47 0.0K
15:44 3,900.53 3,900.55 3,900.32 3,900.32 0.0K
15:45 3,900.29 3,900.55 3,900.29 3,900.52 0.0K
15:46 3,900.51 3,900.51 3,900.14 3,900.27 0.0K
15:47 3,900.38 3,900.38 3,900.14 3,900.16 0.0K
15:48 3,900.21 3,900.71 3,900.21 3,900.44 0.0K
15:49 3,900.38 3,900.68 3,900.38 3,900.60 0.0K
15:50 3,900.61 3,901.58 3,900.61 3,901.49 0.0K
15:51 3,901.48 3,901.48 3,901.01 3,901.05 0.0K
15:52 3,901.15 3,902.18 3,901.15 3,902.18 0.0K
15:53 3,902.24 3,902.75 3,902.24 3,902.75 0.0K
15:54 3,902.85 3,903.40 3,902.79 3,903.40 0.0K
15:55 3,902.75 3,903.49 3,902.75 3,903.49 0.0K
15:56 3,903.50 3,903.57 3,902.66 3,902.66 0.0K
15:57 3,902.54 3,902.88 3,902.34 3,902.88 0.0K
15:58 3,902.89 3,902.97 3,902.63 3,902.66 0.0K
15:59 3,902.62 3,902.89 3,900.30 3,900.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available