CSB Bank

CSBB
🏛️ india →
393.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 320.35 320.35 319.15 319.55 0.7K
09:16 319.00 319.60 319.00 319.60 0.2K
09:17 319.65 320.15 319.65 320.15 0.2K
09:18 320.45 320.55 320.00 320.55 0.2K
09:20 320.65 320.65 320.45 320.45 0.1K
09:21 320.40 320.40 319.50 319.50 0.7K
09:22 319.35 319.35 319.00 319.00 0.1K
09:23 319.30 319.30 319.30 319.30 0.0K
09:24 319.00 319.30 319.00 319.30 0.1K
09:25 319.00 319.00 319.00 319.00 0.0K
09:26 318.55 319.00 318.55 319.00 0.2K
09:27 319.15 319.15 319.10 319.10 0.1K
09:28 319.00 319.00 319.00 319.00 0.0K
09:29 318.75 318.75 318.40 318.40 1.0K
09:30 318.60 318.75 318.45 318.75 0.3K
09:31 318.75 319.00 318.40 319.00 1.0K
09:32 318.60 318.60 318.60 318.60 0.3K
09:33 318.60 318.60 318.60 318.60 0.0K
09:34 318.65 318.85 318.65 318.85 0.2K
09:35 318.80 318.90 318.40 318.40 0.1K
09:36 318.40 318.95 318.40 318.95 0.0K
09:37 319.00 319.00 319.00 319.00 0.4K
09:38 319.40 319.75 319.40 319.45 0.5K
09:40 319.90 319.90 319.90 319.90 0.0K
09:41 319.90 319.90 319.90 319.90 0.1K
09:42 319.85 319.85 319.00 319.35 0.1K
09:43 318.65 318.65 318.65 318.65 0.3K
09:44 318.50 318.50 318.45 318.50 0.3K
09:45 318.50 318.50 318.30 318.30 0.3K
09:46 318.35 318.35 318.35 318.35 0.1K
09:47 318.45 318.95 318.45 318.95 0.3K
09:49 318.85 319.50 318.85 319.50 1.3K
09:50 319.35 319.35 319.30 319.30 0.2K
09:51 319.70 320.00 319.60 320.00 0.9K
09:53 319.50 319.85 319.50 319.85 0.1K
09:55 319.95 319.95 319.55 319.55 0.0K
09:56 319.95 320.20 319.95 320.20 0.3K
09:57 320.45 320.45 320.40 320.40 0.0K
09:58 320.40 320.40 320.40 320.40 0.0K
09:59 320.40 320.40 320.40 320.40 0.1K
10:00 320.90 321.00 320.80 320.95 1.0K
10:01 320.65 320.70 320.35 320.35 0.1K
10:02 320.25 320.65 320.25 320.65 0.0K
10:03 320.80 320.80 320.55 320.55 0.2K
10:04 320.50 320.50 320.50 320.50 0.0K
10:05 320.75 320.75 320.40 320.40 0.1K
10:06 320.70 320.70 320.00 320.00 0.9K
10:07 320.00 320.00 320.00 320.00 0.7K
10:08 319.95 319.95 319.95 319.95 0.0K
10:09 319.40 319.40 319.40 319.40 0.2K
10:10 319.00 319.75 319.00 319.75 0.7K
10:11 319.75 319.80 319.45 319.45 0.7K
10:12 319.10 319.45 319.10 319.45 0.0K
10:13 319.05 319.05 319.05 319.05 0.0K
10:14 319.50 319.50 319.50 319.50 0.0K
10:15 319.60 319.60 319.60 319.60 0.0K
10:16 320.00 320.40 320.00 320.40 0.8K
10:18 320.05 320.75 320.05 320.75 0.3K
10:19 320.75 321.30 320.75 321.30 0.4K
10:20 321.30 321.30 321.30 321.30 0.0K
10:22 321.10 321.90 321.10 321.90 0.7K
10:23 321.95 321.95 321.95 321.95 0.0K
10:24 321.65 322.05 321.00 321.00 2.3K
10:25 320.95 320.95 320.75 320.75 0.3K
10:26 320.65 320.65 320.35 320.65 0.9K
10:27 320.30 320.65 320.30 320.65 0.0K
10:28 320.30 320.30 320.30 320.30 0.0K
10:29 320.20 320.20 320.20 320.20 0.2K
10:30 320.45 320.45 320.45 320.45 0.0K
10:31 320.60 320.60 320.60 320.60 0.1K
10:32 320.60 320.60 320.60 320.60 0.0K
10:33 320.65 320.90 320.65 320.90 0.2K
10:34 321.00 321.00 320.65 320.65 0.3K
10:35 320.90 320.90 320.90 320.90 0.1K
10:36 320.90 320.90 320.90 320.90 0.0K
10:37 320.40 320.40 320.40 320.40 0.1K
10:38 320.45 320.50 320.00 320.50 0.1K
10:40 320.50 320.50 320.50 320.50 0.0K
10:44 320.15 320.45 320.15 320.15 0.1K
10:45 320.45 320.45 320.45 320.45 0.3K
10:46 320.45 320.45 320.25 320.25 0.0K
10:47 320.65 320.65 320.00 320.00 1.1K
10:48 320.00 320.00 320.00 320.00 0.0K
10:49 320.00 320.00 320.00 320.00 0.4K
10:50 320.00 320.00 320.00 320.00 0.1K
10:51 320.00 320.00 319.75 319.75 0.1K
10:52 319.65 319.65 319.25 319.25 2.2K
10:53 319.25 319.45 319.00 319.45 1.4K
10:54 319.50 319.50 319.40 319.40 0.1K
10:55 319.45 319.45 319.15 319.15 0.0K
10:56 319.50 319.50 319.00 319.00 0.4K
10:58 319.45 319.45 319.40 319.45 0.1K
10:59 319.50 319.50 319.10 319.50 0.3K
11:00 319.50 319.50 319.20 319.20 0.0K
11:02 319.15 319.15 319.00 319.00 0.2K
11:03 319.00 319.00 319.00 319.00 0.0K
11:04 319.25 319.25 319.25 319.25 0.0K
11:05 319.00 319.20 319.00 319.20 0.0K
11:06 318.95 319.25 318.95 318.95 0.1K
11:08 319.25 319.25 319.25 319.25 0.0K
11:09 319.25 319.25 317.20 317.20 4.1K
11:10 317.70 317.70 317.40 317.40 0.3K
11:11 317.95 317.95 317.60 317.60 0.3K
11:12 317.50 317.50 317.45 317.45 0.8K
11:13 317.10 317.60 317.10 317.60 0.2K
11:14 317.20 317.20 317.20 317.20 0.0K
11:16 317.25 317.60 316.80 316.80 0.4K
11:17 316.50 316.80 316.40 316.80 0.1K
11:18 316.75 316.75 316.45 316.45 0.0K
11:20 316.50 316.50 316.50 316.50 0.1K
11:21 316.55 316.85 316.55 316.60 0.1K
11:22 316.40 316.55 316.15 316.55 0.5K
11:26 316.25 316.90 316.25 316.55 0.1K
11:27 316.95 316.95 316.60 316.70 0.2K
11:28 316.60 316.60 316.60 316.60 0.0K
11:29 316.90 316.90 316.20 316.25 0.6K
11:31 316.50 316.70 316.50 316.70 0.0K
11:32 316.30 316.30 316.05 316.05 1.1K
11:33 316.35 316.35 316.25 316.25 0.0K
11:34 316.00 316.40 316.00 316.00 0.6K
11:35 316.10 316.10 316.10 316.10 0.0K
11:36 316.15 316.15 315.75 315.75 0.5K
11:37 315.70 315.70 315.70 315.70 0.2K
11:38 315.80 315.80 315.65 315.65 1.0K
11:39 315.35 315.75 315.35 315.40 0.8K
11:40 315.45 315.45 315.45 315.45 0.1K
11:41 315.45 315.65 315.45 315.65 0.5K
11:42 315.85 315.85 315.85 315.85 0.1K
11:43 315.90 315.90 315.90 315.90 0.2K
11:44 316.05 316.45 315.65 315.70 0.8K
11:45 315.75 315.75 315.75 315.75 0.0K
11:47 315.80 315.80 315.80 315.80 0.0K
11:48 316.55 316.55 316.55 316.55 1.5K
11:49 316.90 316.90 316.65 316.65 0.5K
11:50 316.60 316.60 316.60 316.60 0.0K
11:51 316.60 316.60 316.45 316.45 0.1K
11:54 316.55 316.55 316.50 316.50 0.2K
11:56 316.90 316.90 316.55 316.55 0.6K
11:57 317.00 317.00 316.70 316.75 0.0K
11:58 317.00 317.00 317.00 317.00 0.0K
11:59 317.00 317.00 317.00 317.00 0.0K
12:00 316.80 317.25 316.80 316.95 0.4K
12:01 317.35 317.35 316.95 316.95 0.1K
12:02 316.95 316.95 316.70 316.70 0.0K
12:03 317.00 317.00 316.75 316.75 0.2K
12:04 316.75 316.75 316.75 316.75 0.0K
12:05 316.80 317.00 316.60 317.00 0.4K
12:07 317.00 317.00 317.00 317.00 0.0K
12:08 316.80 316.80 316.80 316.80 0.0K
12:10 315.55 315.55 314.25 314.25 12.8K
12:11 314.75 314.75 314.75 314.75 0.0K
12:12 314.50 314.50 314.30 314.30 0.1K
12:13 314.30 314.65 314.30 314.60 0.6K
12:14 314.60 314.60 314.45 314.45 0.6K
12:15 314.75 314.75 314.75 314.75 0.0K
12:16 314.60 314.60 314.60 314.60 0.0K
12:17 314.90 314.90 314.90 314.90 0.0K
12:18 314.60 314.95 314.60 314.90 0.1K
12:19 314.70 315.00 314.70 314.80 0.3K
12:20 314.80 315.20 314.80 315.20 0.2K
12:21 315.20 315.20 314.85 314.85 0.2K
12:22 315.20 315.20 314.95 314.95 0.3K
12:23 315.40 315.60 315.10 315.35 0.2K
12:26 315.35 315.60 315.35 315.40 0.0K
12:27 315.75 315.75 315.75 315.75 0.0K
12:28 315.40 315.80 315.40 315.80 0.0K
12:29 315.40 315.40 315.40 315.40 0.0K
12:31 315.45 315.45 315.45 315.45 0.0K
12:32 315.75 315.75 315.75 315.75 0.0K
12:33 315.40 315.75 315.35 315.35 0.1K
12:34 315.40 315.40 315.40 315.40 0.3K
12:35 315.45 315.45 315.45 315.45 0.1K
12:37 315.80 315.80 315.80 315.80 0.3K
12:39 315.85 315.85 315.45 315.45 0.3K
12:41 315.45 315.45 315.45 315.45 0.0K
12:42 315.25 315.45 315.10 315.45 0.3K
12:43 315.55 315.60 315.20 315.60 0.4K
12:45 315.45 315.45 314.20 314.20 2.5K
12:46 314.55 314.90 314.45 314.55 0.5K
12:48 314.90 314.90 314.90 314.90 0.0K
12:49 314.95 314.95 314.60 314.60 0.0K
12:50 314.95 314.95 314.95 314.95 0.0K
12:51 314.60 314.60 314.60 314.60 0.0K
12:52 314.65 314.65 314.25 314.25 0.2K
12:55 314.75 314.75 314.75 314.75 0.0K
12:56 314.65 314.65 314.65 314.65 0.0K
12:57 314.60 314.65 314.25 314.65 0.3K
12:58 314.25 314.35 314.25 314.35 0.4K
12:59 314.75 314.75 314.40 314.40 0.1K
13:00 314.90 314.90 314.35 314.35 0.6K
13:01 314.75 314.75 314.75 314.75 0.0K
13:02 314.65 314.65 314.50 314.50 0.3K
13:03 314.50 314.75 314.50 314.50 1.1K
13:04 314.50 314.50 314.50 314.50 0.0K
13:05 315.05 315.05 314.70 314.70 0.2K
13:06 314.75 314.75 314.75 314.75 0.0K
13:08 314.80 314.80 314.80 314.80 0.0K
13:09 315.00 315.05 315.00 315.05 0.3K
13:10 314.75 314.75 314.75 314.75 0.1K
13:11 314.50 314.50 314.50 314.50 0.8K
13:12 314.75 315.00 314.75 315.00 0.0K
13:13 314.80 314.80 314.80 314.80 0.0K
13:14 315.15 315.60 315.15 315.60 0.6K
13:15 315.25 315.60 315.25 315.50 0.1K
13:16 315.30 315.70 315.30 315.70 0.1K
13:17 315.70 315.70 315.30 315.65 0.0K
13:18 315.70 315.70 315.70 315.70 0.0K
13:19 315.70 315.70 315.70 315.70 0.0K
13:20 315.65 315.65 315.30 315.30 0.3K
13:22 315.30 315.30 315.30 315.30 0.0K
13:23 315.00 315.55 314.95 314.95 1.3K
13:25 314.95 314.95 314.95 314.95 0.8K
13:26 314.80 314.85 314.80 314.85 1.1K
13:27 314.65 314.90 314.65 314.90 0.1K
13:28 315.00 315.00 315.00 315.00 0.0K
13:29 314.90 314.90 314.90 314.90 0.0K
13:30 315.00 315.00 315.00 315.00 0.0K
13:31 315.00 315.00 315.00 315.00 0.0K
13:32 315.00 315.00 315.00 315.00 0.1K
13:33 315.00 315.00 315.00 315.00 0.4K
13:34 315.40 315.40 315.40 315.40 0.0K
13:35 315.40 315.50 315.40 315.50 0.0K
13:36 315.55 315.55 314.80 315.00 3.1K
13:37 315.00 315.00 315.00 315.00 0.0K
13:38 315.00 315.00 315.00 315.00 0.0K
13:39 315.00 315.00 315.00 315.00 0.1K
13:40 315.05 315.05 315.05 315.05 0.2K
13:41 315.15 315.85 315.15 315.85 1.0K
13:42 316.00 316.00 314.95 314.95 1.4K
13:43 314.90 315.00 314.90 315.00 0.5K
13:44 315.00 315.00 314.95 315.00 0.4K
13:45 315.00 315.00 315.00 315.00 0.3K
13:46 315.00 315.00 315.00 315.00 0.1K
13:47 315.05 315.05 315.05 315.05 0.2K
13:48 315.40 315.40 315.40 315.40 0.0K
13:49 315.40 315.45 315.40 315.45 0.1K
13:50 315.45 315.45 315.45 315.45 0.1K
13:51 315.15 315.20 315.15 315.20 1.0K
13:53 315.00 315.00 315.00 315.00 0.0K
13:54 315.00 315.00 315.00 315.00 0.0K
13:55 315.30 315.30 314.95 314.95 0.1K
13:56 314.75 315.10 314.75 314.85 0.1K
13:58 315.20 315.20 315.20 315.20 0.3K
14:00 315.30 315.50 315.20 315.20 0.3K
14:02 315.50 315.50 315.00 315.00 1.2K
14:03 315.00 315.00 315.00 315.00 0.0K
14:04 315.00 315.00 315.00 315.00 2.6K
14:05 315.00 315.00 315.00 315.00 0.3K
14:06 315.00 315.00 315.00 315.00 0.2K
14:07 315.00 315.00 315.00 315.00 0.0K
14:08 314.95 314.95 314.95 314.95 0.0K
14:09 314.90 314.90 314.75 314.75 0.1K
14:10 314.90 314.90 314.90 314.90 0.0K
14:11 314.90 314.90 314.90 314.90 0.2K
14:12 314.70 314.90 314.70 314.90 0.3K
14:13 314.80 314.80 314.80 314.80 0.0K
14:14 314.90 314.90 314.90 314.90 0.0K
14:15 314.90 314.90 314.90 314.90 0.0K
14:16 314.90 314.90 314.90 314.90 0.1K
14:17 314.90 314.90 314.80 314.80 0.2K
14:19 315.00 315.00 314.90 314.90 0.1K
14:20 315.00 315.20 314.90 315.20 1.3K
14:21 315.00 315.00 314.95 315.00 0.4K
14:22 314.80 315.00 314.80 315.00 0.1K
14:23 314.80 315.00 314.80 314.80 0.1K
14:24 314.80 315.00 314.65 314.95 0.6K
14:25 314.95 315.00 314.50 315.00 1.1K
14:26 315.00 315.00 315.00 315.00 0.2K
14:27 314.65 314.65 314.65 314.65 0.1K
14:28 314.75 314.75 314.75 314.75 0.0K
14:31 314.95 314.95 314.85 314.85 0.0K
14:32 314.95 314.95 314.95 314.95 0.3K
14:33 314.85 314.85 314.85 314.85 0.0K
14:34 314.95 315.00 314.55 314.90 0.4K
14:35 314.85 314.85 314.50 314.85 0.3K
14:36 314.85 314.85 314.85 314.85 0.0K
14:37 314.85 314.85 314.85 314.85 0.0K
14:39 314.90 314.90 314.90 314.90 0.0K
14:41 314.85 314.85 314.85 314.85 0.0K
14:42 314.55 314.85 314.55 314.85 0.0K
14:43 314.85 314.95 314.85 314.90 2.1K
14:44 314.60 314.90 314.60 314.90 0.0K
14:45 314.90 314.90 314.90 314.90 0.1K
14:46 314.90 315.00 314.90 315.00 0.4K
14:47 315.00 315.00 315.00 315.00 0.1K
14:48 315.00 315.00 315.00 315.00 0.1K
14:49 315.00 315.00 315.00 315.00 0.1K
14:51 315.00 315.00 315.00 315.00 0.8K
14:52 315.35 315.40 315.30 315.35 0.2K
14:53 315.00 315.00 315.00 315.00 0.1K
14:54 314.95 314.95 314.95 314.95 0.0K
14:55 314.55 314.55 313.95 313.95 9.9K
14:56 314.30 314.30 313.90 314.00 1.5K
14:57 314.50 314.50 314.00 314.00 2.2K
14:58 314.00 314.00 314.00 314.00 0.4K
14:59 314.00 314.00 314.00 314.00 0.0K
15:00 313.85 314.00 313.75 314.00 4.6K
15:01 314.55 314.55 313.60 313.60 0.9K
15:02 313.90 313.90 313.60 313.60 0.2K
15:03 313.60 313.85 313.60 313.85 0.0K
15:04 313.95 313.95 313.95 313.95 0.0K
15:05 314.00 314.00 313.90 314.00 1.4K
15:06 313.95 313.95 313.80 313.80 0.2K
15:07 313.95 314.20 313.80 313.80 1.3K
15:08 313.20 313.20 312.75 312.80 6.9K
15:09 313.40 314.05 312.85 313.35 4.8K
15:10 312.70 313.25 312.70 312.95 3.0K
15:11 312.95 312.95 312.55 312.60 2.0K
15:12 313.00 313.00 312.50 312.50 2.9K
15:13 312.50 312.60 312.50 312.50 2.5K
15:14 312.50 312.50 312.50 312.50 2.0K
15:15 312.50 312.55 312.30 312.30 4.3K
15:16 312.05 313.20 311.75 313.20 8.2K
15:17 312.65 312.65 312.40 312.45 1.8K
15:18 313.15 313.50 312.65 313.50 2.1K
15:19 313.70 313.75 313.70 313.75 0.1K
15:20 313.65 314.00 313.60 313.70 1.3K
15:21 313.70 314.00 313.70 313.70 0.9K
15:22 313.75 313.90 313.75 313.90 0.3K
15:23 313.90 314.30 313.90 314.30 2.6K
15:24 314.30 314.30 314.15 314.15 1.3K
15:25 314.30 314.30 314.30 314.30 0.3K
15:26 314.30 314.30 314.15 314.15 1.2K
15:27 314.45 314.45 314.15 314.45 0.4K
15:28 314.30 314.95 314.00 314.95 1.5K
15:29 314.00 314.95 313.10 313.10 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available