CSB Bank

CSBB
🏛️ india →
385.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 319.00 319.00 319.00 319.00 0.2K
09:15 319.10 319.10 315.60 315.60 3.1K
09:17 315.60 315.65 314.55 314.55 0.8K
09:18 314.25 314.25 312.35 312.55 2.6K
09:19 313.25 313.80 313.15 313.15 3.4K
09:20 313.10 313.25 313.05 313.25 2.9K
09:21 313.65 315.85 313.65 315.30 11.6K
09:22 315.05 315.10 315.05 315.10 0.1K
09:23 315.05 315.05 313.75 313.75 0.7K
09:24 313.85 314.80 313.85 314.80 0.7K
09:25 315.25 315.65 315.25 315.65 0.2K
09:26 315.95 316.35 315.95 315.95 0.4K
09:27 315.85 315.85 315.45 315.45 0.1K
09:28 315.30 315.85 315.30 315.85 0.1K
09:29 315.05 315.05 315.00 315.00 0.6K
09:30 315.00 315.00 314.15 314.15 1.1K
09:31 314.15 314.15 314.15 314.15 0.2K
09:32 314.15 314.15 314.15 314.15 0.0K
09:33 314.60 314.60 314.60 314.60 0.0K
09:34 314.15 314.15 313.75 313.80 1.2K
09:35 314.40 314.40 314.40 314.40 0.0K
09:36 313.80 313.90 313.80 313.90 0.1K
09:37 313.95 313.95 313.90 313.90 0.3K
09:38 314.40 314.40 313.90 313.90 0.2K
09:40 313.95 313.95 313.95 313.95 0.0K
09:43 313.60 313.60 313.50 313.50 0.7K
09:44 313.50 313.50 313.10 313.10 0.5K
09:45 313.50 313.50 313.30 313.45 0.9K
09:46 313.40 313.40 313.40 313.40 0.0K
09:47 313.90 313.90 313.90 313.90 0.0K
09:48 313.65 314.05 313.65 314.05 0.3K
09:49 313.75 313.75 313.75 313.75 0.1K
09:51 314.05 314.05 314.05 314.05 0.1K
09:52 313.60 313.60 313.10 313.10 2.1K
09:53 313.70 314.25 313.70 314.25 0.3K
09:54 314.00 314.00 314.00 314.00 0.0K
09:55 313.80 313.80 313.80 313.80 0.2K
09:56 313.85 314.25 313.85 314.25 0.0K
09:57 313.85 313.85 313.85 313.85 0.2K
09:58 314.20 314.20 313.85 313.85 0.0K
09:59 313.90 313.90 313.90 313.90 0.1K
10:00 314.20 314.20 314.05 314.05 0.1K
10:01 314.45 314.45 314.45 314.45 0.0K
10:02 314.05 314.05 314.05 314.05 0.1K
10:03 313.90 313.90 313.50 313.50 0.1K
10:04 313.60 314.10 313.60 314.10 0.0K
10:05 314.10 314.10 313.70 313.70 1.2K
10:06 313.70 314.15 313.70 314.15 1.0K
10:07 313.75 313.75 313.75 313.75 0.0K
10:08 313.65 313.65 313.60 313.60 0.4K
10:09 313.95 313.95 313.95 313.95 0.0K
10:10 313.95 313.95 313.95 313.95 0.0K
10:11 313.60 313.60 312.75 312.75 2.8K
10:12 312.90 313.05 312.90 313.05 0.1K
10:13 313.05 313.05 313.05 313.05 0.0K
10:14 313.05 313.10 313.05 313.10 0.0K
10:15 312.75 313.15 312.75 313.15 2.1K
10:16 313.15 313.60 313.15 313.40 0.1K
10:17 313.40 313.55 313.40 313.55 0.1K
10:19 313.60 313.60 313.60 313.60 0.0K
10:20 313.75 313.90 313.75 313.90 0.1K
10:23 314.20 314.20 313.90 313.90 0.3K
10:24 313.90 313.90 313.90 313.90 0.3K
10:26 314.25 314.25 313.95 314.25 0.1K
10:27 314.05 314.05 314.05 314.05 0.1K
10:28 314.05 314.05 313.90 313.90 0.0K
10:30 313.90 313.90 313.40 313.40 0.1K
10:31 313.40 313.40 313.40 313.40 0.0K
10:32 313.40 313.40 313.40 313.40 0.0K
10:33 313.40 313.40 313.40 313.40 0.0K
10:34 313.40 313.40 313.40 313.40 0.0K
10:36 313.35 313.35 313.35 313.35 0.1K
10:37 313.35 313.35 313.35 313.35 0.0K
10:40 313.25 313.25 313.25 313.25 0.0K
10:41 313.25 313.25 313.25 313.25 0.0K
10:42 313.25 313.25 313.25 313.25 0.0K
10:44 313.65 313.65 313.25 313.25 0.1K
10:46 313.65 313.65 313.65 313.65 0.0K
10:48 313.35 313.35 313.35 313.35 0.0K
10:49 313.20 313.20 313.05 313.05 0.2K
10:50 312.15 312.15 312.10 312.10 4.0K
10:51 312.40 312.40 312.40 312.40 0.1K
10:53 312.50 312.50 312.15 312.15 0.2K
10:54 312.50 312.50 312.15 312.15 0.0K
10:55 312.15 312.15 312.10 312.10 0.2K
10:58 312.15 312.15 311.50 311.50 0.5K
10:59 311.50 311.50 311.15 311.20 0.3K
11:00 311.10 311.10 311.10 311.10 0.2K
11:01 311.05 311.05 311.05 311.05 0.2K
11:02 311.05 311.10 311.05 311.10 0.1K
11:03 311.10 311.10 311.10 311.10 0.0K
11:04 311.10 311.40 311.10 311.15 0.3K
11:05 311.50 311.55 311.50 311.55 0.0K
11:06 311.20 311.20 311.20 311.20 0.1K
11:07 311.25 311.60 311.25 311.60 0.0K
11:08 311.25 311.60 311.25 311.60 0.2K
11:09 311.95 311.95 311.95 311.95 0.1K
11:10 311.55 311.55 311.55 311.55 0.0K
11:11 311.95 311.95 311.90 311.90 0.1K
11:12 311.45 311.45 311.45 311.45 0.0K
11:13 311.90 311.90 311.45 311.45 0.0K
11:15 311.80 311.80 311.80 311.80 0.3K
11:16 312.00 312.00 312.00 312.00 0.1K
11:18 312.00 312.00 312.00 312.00 0.0K
11:19 311.60 313.10 311.60 312.90 1.5K
11:21 312.70 313.00 312.70 313.00 0.0K
11:24 313.05 313.05 313.05 313.05 0.2K
11:25 313.15 313.15 313.15 313.15 0.1K
11:26 313.10 313.10 312.80 312.80 0.7K
11:27 312.60 312.60 312.60 312.60 0.0K
11:28 312.60 312.60 312.55 312.55 3.8K
11:29 312.60 312.60 312.60 312.60 0.4K
11:30 312.60 312.60 312.60 312.60 0.0K
11:31 312.95 312.95 312.50 312.50 0.1K
11:32 312.55 312.55 312.50 312.50 0.2K
11:34 312.60 312.70 312.60 312.70 0.5K
11:36 312.60 313.05 312.60 313.05 0.0K
11:37 312.60 312.60 312.60 312.60 0.1K
11:38 312.55 312.55 312.55 312.55 0.0K
11:39 312.50 312.70 312.50 312.70 0.2K
11:41 312.55 312.55 312.55 312.55 0.1K
11:43 312.60 312.70 312.60 312.70 0.2K
11:44 313.05 313.50 313.05 313.50 0.2K
11:46 313.15 313.30 312.65 313.30 0.5K
11:47 313.30 313.30 313.30 313.30 0.1K
11:49 313.20 313.20 312.65 312.65 0.0K
11:50 313.15 313.15 313.10 313.10 0.5K
11:52 312.75 312.75 312.75 312.75 0.0K
11:53 313.60 313.60 313.20 313.20 0.2K
11:54 312.85 313.20 312.85 313.20 0.0K
11:56 313.20 313.80 313.20 313.40 1.7K
11:58 313.60 313.60 313.60 313.60 0.0K
11:59 313.60 314.00 313.60 314.00 0.3K
12:01 313.75 313.95 313.75 313.95 0.1K
12:02 313.65 314.00 313.65 314.00 0.2K
12:03 313.70 313.70 313.70 313.70 0.0K
12:04 313.85 313.85 313.80 313.80 0.1K
12:05 313.80 313.80 313.45 313.45 0.2K
12:06 313.75 313.75 313.35 313.35 0.0K
12:08 313.95 314.00 313.95 314.00 0.4K
12:10 313.65 313.85 313.65 313.85 0.1K
12:11 313.55 313.85 313.55 313.85 0.0K
12:14 313.70 314.00 313.70 314.00 0.2K
12:15 314.00 314.00 313.90 313.90 0.0K
12:16 313.75 313.75 313.75 313.75 0.2K
12:17 313.95 313.95 313.65 313.65 0.1K
12:19 314.00 314.00 314.00 314.00 0.1K
12:20 314.00 314.00 314.00 314.00 0.0K
12:22 314.00 314.00 313.65 314.00 0.1K
12:24 314.00 314.00 314.00 314.00 0.0K
12:25 313.80 313.80 313.80 313.80 1.0K
12:26 313.75 313.75 313.75 313.75 0.0K
12:27 313.90 313.90 313.80 313.80 0.3K
12:28 313.80 313.80 313.80 313.80 0.0K
12:29 313.80 313.80 313.50 313.50 0.0K
12:30 313.80 313.80 313.80 313.80 0.0K
12:31 313.50 313.50 313.50 313.50 0.1K
12:32 313.50 313.75 313.45 313.45 0.1K
12:35 313.80 313.80 313.80 313.80 0.0K
12:37 313.50 313.50 313.50 313.50 0.1K
12:38 314.00 314.00 313.80 313.95 1.0K
12:41 313.90 313.90 313.80 313.80 0.0K
12:42 313.60 313.80 313.60 313.80 0.0K
12:44 313.55 313.55 313.55 313.55 0.0K
12:45 313.60 313.60 313.60 313.60 0.0K
12:48 313.65 314.00 313.65 314.00 0.0K
12:49 313.80 313.80 313.80 313.80 0.0K
12:50 313.65 313.65 313.65 313.65 0.0K
12:51 313.60 313.60 313.60 313.60 0.0K
12:54 313.85 313.85 313.85 313.85 0.0K
12:55 313.85 313.85 313.85 313.85 0.0K
12:56 313.85 313.85 313.85 313.85 0.0K
13:00 313.65 313.65 313.50 313.50 0.0K
13:01 313.75 313.75 313.75 313.75 0.0K
13:03 314.00 314.15 314.00 314.15 0.3K
13:04 314.15 314.15 314.15 314.15 0.0K
13:05 314.20 314.20 313.85 314.00 0.1K
13:06 314.00 314.15 314.00 314.00 0.0K
13:08 314.00 314.00 314.00 314.00 0.0K
13:10 314.00 314.00 314.00 314.00 0.0K
13:11 314.00 314.25 314.00 314.25 0.0K
13:14 313.75 314.00 313.75 314.00 0.2K
13:15 313.95 313.95 313.95 313.95 0.2K
13:16 313.90 313.90 313.90 313.90 0.0K
13:17 313.50 313.50 313.50 313.50 0.1K
13:18 313.55 313.80 313.55 313.80 0.3K
13:19 313.80 313.80 313.80 313.80 0.0K
13:20 313.35 313.35 313.35 313.35 0.0K
13:21 313.70 313.70 313.30 313.60 0.1K
13:25 313.15 313.50 312.95 313.40 1.4K
13:27 313.35 313.35 312.95 313.25 0.2K
13:28 312.95 312.95 312.95 312.95 0.0K
13:29 313.00 313.00 313.00 313.00 0.0K
13:30 313.00 313.10 312.85 312.85 0.3K
13:32 312.95 312.95 312.95 312.95 0.0K
13:34 313.15 313.15 313.15 313.15 0.0K
13:36 313.20 313.20 313.20 313.20 0.0K
13:37 313.40 313.40 313.40 313.40 0.2K
13:39 313.00 313.00 313.00 313.00 0.0K
13:40 312.85 313.00 312.85 312.95 0.2K
13:41 312.95 313.05 312.95 313.00 0.4K
13:43 313.10 313.10 313.10 313.10 0.0K
13:46 312.75 312.75 312.75 312.75 0.0K
13:49 312.70 312.95 312.70 312.95 0.1K
13:50 313.10 313.10 313.10 313.10 0.1K
13:55 312.75 312.75 312.75 312.75 0.0K
13:57 313.10 313.10 313.10 313.10 0.1K
13:58 312.85 313.35 312.85 313.35 0.2K
14:00 313.05 313.05 313.05 313.05 0.1K
14:01 313.75 314.00 313.75 314.00 3.3K
14:04 314.05 314.05 314.00 314.00 0.0K
14:05 314.05 314.05 314.05 314.05 0.0K
14:07 314.10 314.10 314.10 314.10 0.0K
14:08 314.10 314.10 314.10 314.10 0.0K
14:09 314.05 314.05 314.05 314.05 0.1K
14:11 314.05 314.05 314.00 314.00 0.1K
14:12 314.00 314.00 314.00 314.00 0.1K
14:13 314.05 314.05 314.05 314.05 0.1K
14:17 314.45 314.45 314.45 314.45 0.0K
14:19 314.15 314.25 314.15 314.25 0.3K
14:20 314.20 314.20 314.20 314.20 0.0K
14:21 314.15 314.15 314.15 314.15 0.0K
14:23 314.20 314.20 314.20 314.20 2.6K
14:27 314.15 314.15 314.15 314.15 0.1K
14:29 314.15 314.15 314.05 314.05 0.0K
14:30 314.05 314.05 314.05 314.05 0.0K
14:31 314.10 314.10 314.10 314.10 0.1K
14:32 314.45 314.45 314.45 314.45 0.0K
14:36 314.15 314.15 314.15 314.15 0.9K
14:38 314.10 314.10 314.10 314.10 0.1K
14:39 314.10 314.10 314.10 314.10 0.0K
14:40 314.05 314.05 314.00 314.00 0.2K
14:41 314.00 314.00 314.00 314.00 0.1K
14:42 314.05 314.05 314.05 314.05 0.0K
14:43 314.35 314.35 314.35 314.35 0.0K
14:45 314.10 314.25 314.10 314.25 0.3K
14:46 314.25 314.25 314.25 314.25 0.0K
14:47 314.25 314.25 314.25 314.25 0.1K
14:48 314.60 314.60 314.60 314.60 0.0K
14:49 314.25 314.25 314.25 314.25 0.0K
14:50 314.00 314.00 314.00 314.00 1.6K
14:51 314.05 314.05 314.00 314.00 0.1K
14:52 314.00 314.00 314.00 314.00 0.0K
14:53 314.00 314.00 314.00 314.00 0.0K
14:54 314.00 314.05 314.00 314.00 0.6K
14:55 314.00 314.00 314.00 314.00 0.1K
14:56 314.05 314.05 314.05 314.05 0.0K
14:57 314.00 314.00 314.00 314.00 0.3K
14:58 314.00 314.00 314.00 314.00 0.0K
14:59 314.00 314.00 314.00 314.00 0.9K
15:00 314.05 314.15 314.00 314.05 0.1K
15:01 314.00 314.00 314.00 314.00 0.1K
15:02 313.70 313.70 313.05 313.10 1.3K
15:03 313.10 313.20 313.10 313.20 0.1K
15:04 313.25 313.25 313.25 313.25 0.2K
15:05 313.25 313.25 313.25 313.25 0.0K
15:06 313.10 313.10 313.00 313.00 0.2K
15:07 313.00 313.00 312.50 312.50 0.9K
15:08 312.50 312.50 312.50 312.50 0.3K
15:09 312.75 312.90 312.55 312.90 2.7K
15:10 312.85 312.85 312.30 312.30 2.7K
15:11 312.60 312.60 311.85 311.90 0.4K
15:12 311.90 312.15 311.80 312.15 0.1K
15:13 311.80 311.80 311.15 311.15 3.0K
15:14 311.15 311.50 311.15 311.30 0.1K
15:15 311.30 311.30 311.00 311.05 3.0K
15:16 311.00 311.10 311.00 311.10 0.5K
15:17 311.45 311.45 311.05 311.10 0.9K
15:18 311.05 311.15 311.05 311.15 0.5K
15:19 311.20 311.50 311.15 311.35 0.3K
15:20 311.20 311.20 311.20 311.20 0.7K
15:21 311.00 311.35 311.00 311.25 2.0K
15:22 311.65 311.65 311.65 311.65 0.0K
15:23 311.65 312.00 311.65 312.00 1.3K
15:24 312.20 312.25 312.00 312.10 0.6K
15:25 312.00 312.00 311.75 311.75 0.2K
15:26 311.80 311.80 311.75 311.75 0.3K
15:27 311.75 311.90 311.75 311.90 0.4K
15:28 311.90 313.85 311.85 311.85 6.4K
15:29 311.90 313.85 311.90 312.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available