CSB Bank

CSBB
🏛️ india →
385.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 310.00 310.00 310.00 310.00 0.1K
09:15 309.65 311.50 309.65 310.60 1.1K
09:16 310.40 312.00 310.20 311.70 1.4K
09:17 311.70 311.90 311.10 311.55 0.4K
09:18 311.50 311.95 311.25 311.45 2.2K
09:19 311.55 311.55 311.05 311.05 0.1K
09:20 311.20 311.20 310.65 310.65 0.2K
09:21 310.25 310.35 309.95 310.10 1.0K
09:22 310.05 310.45 310.00 310.25 0.1K
09:23 310.15 310.45 310.15 310.15 0.0K
09:24 310.05 310.15 309.60 309.70 0.4K
09:25 310.00 310.05 309.05 309.05 2.0K
09:26 309.30 309.30 308.60 309.15 0.6K
09:27 309.20 309.40 309.20 309.40 0.0K
09:28 309.40 309.55 309.40 309.40 0.2K
09:29 309.25 309.50 309.15 309.15 0.1K
09:30 309.15 309.15 309.15 309.15 0.0K
09:31 309.20 309.40 309.15 309.15 0.6K
09:32 309.15 309.15 309.10 309.10 0.6K
09:33 308.60 308.60 308.30 308.35 0.5K
09:34 308.40 309.15 308.35 309.15 0.5K
09:35 309.15 309.45 309.15 309.15 0.0K
09:36 309.55 310.30 309.20 310.30 0.9K
09:37 310.20 310.20 309.05 309.05 0.2K
09:38 309.35 309.35 309.00 309.00 0.0K
09:39 309.00 309.40 309.00 309.40 0.1K
09:40 309.05 309.05 308.45 308.60 0.0K
09:41 308.65 309.30 308.65 309.25 0.1K
09:42 309.60 309.60 309.30 309.45 0.0K
09:43 309.45 309.45 308.60 308.75 0.2K
09:44 308.60 308.65 308.45 308.65 0.3K
09:45 308.45 308.80 308.45 308.80 0.0K
09:46 308.45 308.60 308.30 308.60 0.5K
09:47 308.30 308.30 307.95 307.95 3.0K
09:48 307.95 307.95 307.25 307.65 0.2K
09:49 307.40 307.70 307.20 307.20 0.1K
09:50 307.45 307.55 307.40 307.45 0.1K
09:51 307.45 308.00 307.40 308.00 0.6K
09:52 307.80 308.10 307.80 307.80 0.0K
09:53 307.80 307.85 307.75 307.75 0.1K
09:54 307.75 308.70 307.75 308.70 0.9K
09:55 308.45 308.45 308.05 308.25 0.1K
09:56 308.25 308.85 308.25 308.75 0.2K
09:57 308.75 308.75 308.75 308.75 0.0K
09:58 308.95 308.95 308.80 308.85 0.0K
09:59 309.40 309.55 309.40 309.50 0.5K
10:00 309.10 309.60 309.05 309.55 0.6K
10:01 309.40 309.40 308.25 308.75 0.4K
10:02 308.60 309.10 308.25 308.75 0.2K
10:03 308.80 309.00 308.65 309.00 0.0K
10:04 309.20 309.20 308.45 308.45 0.4K
10:05 308.25 308.60 308.10 308.60 0.0K
10:06 308.45 308.45 308.25 308.25 0.0K
10:07 308.45 308.50 308.10 308.50 0.1K
10:08 308.75 308.75 308.35 308.35 0.0K
10:09 308.65 309.55 308.65 309.55 0.1K
10:10 309.60 309.75 309.25 309.25 0.0K
10:11 309.15 309.15 308.85 309.00 0.0K
10:12 308.80 309.15 308.80 309.05 0.1K
10:13 309.45 309.60 309.30 309.30 0.3K
10:14 309.30 309.30 308.55 308.55 0.5K
10:15 308.85 309.20 308.50 308.75 0.1K
10:16 308.75 309.15 308.50 308.75 0.2K
10:17 308.80 309.25 308.80 309.25 0.0K
10:18 308.90 308.90 308.60 308.75 0.0K
10:19 308.75 308.85 308.30 308.70 0.4K
10:20 308.70 308.70 308.70 308.70 0.0K
10:21 308.70 308.80 308.70 308.80 0.0K
10:22 308.80 309.40 308.80 309.35 0.0K
10:23 309.25 309.25 309.25 309.25 0.0K
10:24 309.25 309.60 309.25 309.60 0.0K
10:25 309.80 310.80 309.80 310.40 0.4K
10:26 310.25 310.45 309.60 310.00 0.5K
10:27 309.65 309.75 309.35 309.35 0.0K
10:28 309.25 309.35 309.10 309.10 0.0K
10:29 309.05 309.30 309.00 309.30 0.2K
10:30 309.20 309.60 309.00 309.05 0.0K
10:31 309.05 309.25 308.85 309.15 0.0K
10:32 308.95 309.05 308.95 309.05 0.0K
10:33 309.05 309.05 308.60 308.95 0.0K
10:34 308.65 308.75 308.55 308.60 0.0K
10:35 308.90 308.90 308.60 308.60 0.0K
10:36 308.75 308.75 308.40 308.40 0.0K
10:37 308.25 308.45 308.25 308.25 0.0K
10:38 308.25 308.40 308.20 308.20 0.2K
10:39 308.20 308.20 308.05 308.05 0.1K
10:40 308.00 308.00 307.70 307.90 0.0K
10:41 307.65 307.75 307.55 307.60 0.0K
10:42 307.80 308.15 307.75 307.80 0.1K
10:43 307.75 308.00 307.70 308.00 0.1K
10:44 308.00 308.40 308.00 308.40 0.0K
10:45 308.65 308.65 308.25 308.25 0.1K
10:46 308.30 308.55 308.30 308.55 0.0K
10:47 308.55 308.55 308.40 308.55 0.0K
10:48 308.70 309.00 308.65 308.70 0.0K
10:49 308.65 308.65 308.35 308.50 0.0K
10:50 308.50 308.75 308.50 308.70 0.0K
10:51 308.70 308.70 308.35 308.50 0.4K
10:52 308.35 308.35 308.25 308.25 0.0K
10:53 308.25 308.40 308.25 308.35 0.0K
10:54 308.30 308.45 308.20 308.45 0.0K
10:55 308.45 311.00 308.45 310.90 2.5K
10:56 310.90 310.90 310.40 310.55 0.0K
10:57 310.20 311.10 310.20 310.80 0.1K
10:58 310.60 310.60 310.10 310.35 0.0K
10:59 310.50 310.90 310.40 310.40 0.6K
11:00 311.10 311.10 310.40 310.40 0.1K
11:01 310.25 310.85 310.25 310.55 0.1K
11:02 310.75 310.90 310.25 310.65 0.4K
11:03 310.65 311.00 310.65 310.70 0.0K
11:04 310.50 310.50 310.30 310.30 0.0K
11:05 310.25 310.75 310.25 310.75 0.0K
11:06 310.20 310.30 310.20 310.30 0.0K
11:07 310.25 310.70 310.25 310.45 0.0K
11:08 310.95 310.95 310.55 310.55 0.2K
11:09 311.15 311.15 310.35 310.35 0.4K
11:10 310.70 310.95 310.15 310.15 0.0K
11:11 310.35 310.65 310.20 310.60 0.0K
11:12 310.25 310.25 310.00 310.15 0.0K
11:13 310.15 310.40 310.15 310.15 0.0K
11:14 310.15 310.75 310.15 310.30 0.4K
11:15 310.40 310.70 310.05 310.15 0.1K
11:16 310.30 310.30 310.00 310.00 0.0K
11:17 310.00 310.30 310.00 310.20 0.0K
11:18 310.05 310.05 310.00 310.00 0.1K
11:19 310.00 310.30 309.90 309.90 0.1K
11:20 310.10 310.30 309.90 310.25 0.2K
11:21 310.30 310.60 309.90 310.60 0.1K
11:22 310.60 311.05 310.60 311.05 0.3K
11:23 310.65 310.65 310.20 310.25 0.0K
11:24 310.20 310.60 309.40 310.60 0.2K
11:25 310.20 310.20 310.00 310.20 0.0K
11:26 310.00 310.25 309.80 309.80 0.0K
11:27 309.75 309.90 309.65 309.80 0.0K
11:28 309.80 310.25 309.80 309.80 0.1K
11:29 309.75 309.95 309.70 309.80 0.0K
11:30 309.70 309.95 309.70 309.75 0.0K
11:31 309.75 310.20 309.70 309.70 0.0K
11:32 309.70 309.85 309.55 309.85 0.0K
11:33 309.50 309.80 309.50 309.60 0.0K
11:34 309.25 309.25 309.15 309.15 0.0K
11:35 309.15 309.50 309.15 309.50 0.0K
11:36 309.55 309.85 309.40 309.45 0.0K
11:37 310.15 310.20 309.70 309.85 0.5K
11:38 310.00 310.00 309.50 309.80 0.1K
11:39 309.35 309.90 309.30 309.75 0.3K
11:40 309.55 309.70 309.05 309.45 0.0K
11:41 309.25 309.25 309.25 309.25 0.0K
11:42 309.25 309.65 309.05 309.15 0.1K
11:43 309.00 309.80 309.00 309.35 0.5K
11:44 309.55 309.65 309.20 309.20 0.0K
11:45 309.20 309.30 308.55 308.55 0.1K
11:46 308.55 309.30 308.55 308.90 0.4K
11:47 308.90 308.95 308.55 308.75 0.0K
11:48 308.75 309.25 308.60 309.25 0.1K
11:49 308.80 309.15 308.60 308.75 0.0K
11:50 308.95 309.40 308.80 309.40 0.1K
11:51 308.90 309.60 308.60 309.25 0.3K
11:52 308.65 308.95 308.65 308.80 0.0K
11:53 309.30 309.50 308.85 309.30 0.2K
11:54 308.90 309.40 308.90 309.05 0.1K
11:55 309.05 309.60 309.05 309.10 0.0K
11:56 309.10 309.20 308.90 308.90 0.0K
11:57 308.90 309.25 308.80 308.80 0.0K
11:58 308.70 308.80 308.70 308.80 0.0K
11:59 308.85 308.85 308.75 308.75 0.0K
12:00 308.75 308.85 308.75 308.75 0.0K
12:01 308.75 308.95 308.75 308.75 0.3K
12:02 308.95 308.95 308.25 308.55 0.2K
12:03 308.10 308.90 308.00 308.00 0.2K
12:04 308.00 308.60 308.00 308.60 0.0K
12:05 308.20 308.70 307.90 307.90 0.6K
12:06 308.25 308.50 307.90 308.15 0.5K
12:07 308.45 308.45 307.80 307.85 0.0K
12:08 308.05 308.05 307.60 307.75 0.0K
12:09 307.75 308.10 307.35 308.10 0.8K
12:10 307.55 307.60 307.40 307.40 0.1K
12:11 307.35 307.75 307.35 307.50 0.1K
12:12 307.35 307.70 307.35 307.45 0.1K
12:13 307.35 308.20 307.35 307.70 0.5K
12:14 307.35 307.80 307.35 307.35 0.0K
12:15 307.35 307.50 307.35 307.50 0.0K
12:16 307.35 307.65 307.35 307.50 0.1K
12:17 307.35 307.50 307.35 307.35 0.0K
12:18 307.35 307.85 307.35 307.40 0.3K
12:19 307.35 307.35 307.35 307.35 0.0K
12:20 307.35 307.35 307.35 307.35 0.0K
12:21 307.45 307.65 307.35 307.35 0.1K
12:22 307.35 307.70 307.35 307.70 0.0K
12:23 307.40 307.55 307.40 307.40 0.0K
12:24 307.40 307.65 307.40 307.55 0.1K
12:25 307.45 307.80 307.45 307.75 0.1K
12:26 307.55 307.65 307.45 307.45 0.1K
12:27 307.45 307.55 307.45 307.55 0.0K
12:28 307.55 307.85 307.45 307.45 0.1K
12:29 307.70 308.00 307.45 308.00 0.3K
12:30 308.00 308.00 307.50 307.80 0.2K
12:31 307.60 308.00 307.60 308.00 0.1K
12:32 307.60 308.20 307.60 307.95 0.6K
12:33 308.00 308.80 307.60 308.45 1.2K
12:34 308.65 308.65 308.15 308.30 0.0K
12:35 308.30 308.30 308.30 308.30 0.0K
12:36 308.45 308.45 307.70 308.45 0.1K
12:37 307.90 308.05 307.65 307.85 0.0K
12:38 307.80 307.90 307.75 307.90 0.0K
12:39 307.65 308.35 307.65 307.85 0.0K
12:40 307.85 308.90 307.85 308.45 1.2K
12:41 308.45 308.65 308.00 308.20 0.0K
12:42 308.00 308.95 308.00 308.95 0.1K
12:43 308.35 308.70 308.00 308.00 0.0K
12:44 308.15 308.40 308.00 308.35 0.1K
12:45 308.40 308.90 308.00 308.00 0.1K
12:46 308.35 308.35 307.55 307.55 0.6K
12:47 308.45 309.00 308.45 309.00 0.1K
12:48 308.45 308.65 308.00 308.00 0.6K
12:49 308.10 308.25 307.55 307.75 1.1K
12:50 307.70 307.70 307.70 307.70 0.0K
12:51 307.75 307.75 307.60 307.70 0.0K
12:52 307.60 307.60 307.60 307.60 0.0K
12:53 307.60 307.80 307.60 307.60 0.1K
12:54 307.85 307.85 307.60 307.60 0.1K
12:55 307.60 307.65 307.60 307.60 0.0K
12:56 307.95 307.95 307.60 307.60 0.0K
12:57 307.60 307.60 307.60 307.60 0.0K
12:58 307.60 307.80 307.55 307.80 0.1K
12:59 307.55 307.55 307.55 307.55 0.0K
13:00 307.80 308.10 307.55 308.05 0.4K
13:01 308.20 308.20 307.85 307.85 0.0K
13:02 307.85 307.90 307.85 307.90 0.0K
13:03 307.85 308.40 307.85 307.95 0.6K
13:04 307.85 308.15 307.85 307.85 0.0K
13:05 307.85 308.30 307.85 308.30 0.0K
13:06 308.30 308.30 307.85 307.85 0.0K
13:07 307.85 308.10 307.85 307.85 0.1K
13:08 308.30 308.50 307.85 308.50 0.0K
13:09 308.35 308.90 308.30 308.80 0.2K
13:10 308.85 308.95 308.35 308.45 0.0K
13:11 308.30 308.30 308.15 308.30 0.0K
13:12 308.50 308.75 308.15 308.15 0.0K
13:13 308.00 308.40 308.00 308.25 0.0K
13:14 308.35 308.95 308.35 308.95 0.1K
13:15 308.75 308.95 308.15 308.85 0.7K
13:16 308.95 308.95 308.25 308.75 0.0K
13:17 308.30 308.80 308.15 308.15 0.0K
13:18 308.05 308.95 308.05 308.95 0.4K
13:19 308.95 308.95 308.25 308.40 0.1K
13:20 308.40 308.60 308.05 308.05 0.1K
13:21 308.05 308.20 308.00 308.20 0.0K
13:22 308.20 308.20 308.00 308.00 0.0K
13:23 308.20 308.65 307.90 308.05 0.4K
13:24 308.05 308.30 307.65 308.00 0.1K
13:25 308.30 308.30 307.65 307.75 0.0K
13:26 307.75 308.10 307.75 307.75 0.0K
13:27 307.75 307.95 307.60 307.60 0.0K
13:28 307.95 307.95 307.65 307.75 0.0K
13:29 307.60 307.80 307.60 307.80 0.0K
13:30 307.75 307.75 307.75 307.75 0.0K
13:31 307.70 308.10 307.65 308.10 0.0K
13:32 307.85 308.20 307.75 307.75 0.1K
13:33 307.60 308.20 307.60 307.90 0.3K
13:34 308.10 308.10 307.60 307.95 0.0K
13:35 307.60 307.95 307.60 307.70 0.0K
13:36 307.60 308.35 307.60 308.00 0.2K
13:37 307.95 308.65 307.95 308.25 0.1K
13:38 308.00 308.65 308.00 308.55 0.6K
13:39 308.20 308.20 307.90 308.10 0.0K
13:40 308.20 308.20 308.05 308.20 1.3K
13:41 308.25 308.25 307.95 307.95 0.0K
13:42 308.25 308.65 308.05 308.25 0.3K
13:43 308.20 308.40 307.95 308.40 0.6K
13:44 308.40 308.40 307.95 308.30 0.0K
13:45 307.95 308.05 307.40 307.40 0.8K
13:46 308.00 308.30 307.80 307.95 0.1K
13:47 307.95 308.00 307.65 307.80 0.1K
13:48 307.80 308.30 307.80 308.10 0.3K
13:49 308.05 308.05 308.05 308.05 0.0K
13:50 308.05 308.20 308.05 308.05 0.0K
13:51 308.05 308.25 307.85 307.85 0.7K
13:52 307.70 308.55 307.70 308.25 0.0K
13:53 308.25 308.60 308.00 308.60 1.1K
13:54 308.25 308.55 308.00 308.50 0.2K
13:55 308.15 308.35 308.05 308.15 0.0K
13:56 308.25 308.60 308.20 308.20 0.0K
13:57 308.15 308.55 308.15 308.25 0.1K
13:58 308.25 308.45 308.05 308.05 0.0K
13:59 308.25 308.25 308.10 308.10 0.0K
14:00 308.10 308.50 308.00 308.50 0.0K
14:01 308.50 308.90 308.25 308.90 0.9K
14:02 308.90 308.95 308.50 308.50 0.1K
14:03 308.40 308.55 308.30 308.55 0.0K
14:04 308.40 308.60 308.15 308.30 0.0K
14:05 308.25 308.25 308.05 308.20 0.0K
14:06 308.40 308.40 307.25 307.80 2.9K
14:07 307.85 308.50 307.85 308.05 0.2K
14:08 307.70 307.80 307.35 307.80 0.1K
14:09 307.95 308.25 307.85 308.10 0.0K
14:10 308.00 308.55 308.00 308.35 0.1K
14:11 308.40 308.65 308.00 308.15 0.0K
14:12 308.15 308.30 308.00 308.15 0.0K
14:13 308.15 308.15 307.60 307.80 0.9K
14:14 307.65 308.45 307.65 308.45 0.2K
14:15 308.45 308.45 307.90 308.45 0.1K
14:16 308.75 308.75 308.00 308.00 0.0K
14:17 308.10 308.65 308.10 308.20 0.0K
14:18 308.20 308.20 308.20 308.20 0.0K
14:19 308.10 308.55 308.10 308.55 0.4K
14:20 308.95 308.95 308.05 308.50 1.3K
14:21 308.80 308.95 308.55 308.70 0.2K
14:22 308.30 308.70 308.10 308.70 0.0K
14:23 308.55 308.55 308.15 308.20 0.0K
14:24 308.20 308.75 308.20 308.40 0.0K
14:25 308.35 308.85 308.20 308.30 0.1K
14:26 308.40 308.75 308.40 308.75 0.0K
14:27 308.50 308.70 308.50 308.50 0.1K
14:28 308.50 308.50 308.50 308.50 0.0K
14:29 308.50 308.80 308.40 308.40 0.1K
14:30 308.40 308.75 308.40 308.40 0.0K
14:31 308.40 308.70 308.25 308.70 0.1K
14:32 308.70 308.70 308.25 308.25 0.0K
14:33 308.40 308.50 308.40 308.40 0.0K
14:34 308.40 308.55 308.40 308.40 0.0K
14:35 308.40 308.80 308.40 308.40 0.1K
14:36 308.40 308.40 308.40 308.40 0.0K
14:37 308.75 308.75 308.35 308.55 0.0K
14:38 308.55 308.75 308.55 308.60 0.1K
14:39 308.60 309.05 308.60 309.05 0.5K
14:40 309.30 309.75 308.90 308.90 0.7K
14:41 308.80 308.95 308.20 308.20 0.6K
14:42 308.85 309.15 308.60 308.60 0.1K
14:43 308.55 309.10 308.55 309.05 0.1K
14:44 309.35 309.35 308.70 308.90 0.1K
14:45 308.75 308.85 308.60 308.60 0.1K
14:46 308.60 309.45 308.60 309.25 1.0K
14:47 309.25 309.50 308.60 309.50 0.2K
14:48 309.25 309.70 309.25 309.40 1.3K
14:49 309.35 309.50 309.00 309.30 0.2K
14:50 309.35 309.50 309.00 309.15 0.2K
14:51 309.00 309.00 308.80 308.80 0.0K
14:52 309.15 309.45 308.80 309.45 0.1K
14:53 309.40 309.40 309.05 309.05 0.1K
14:54 309.05 309.10 309.05 309.10 0.0K
14:55 309.10 309.20 309.10 309.10 0.0K
14:56 309.15 309.95 309.15 309.55 0.4K
14:57 309.60 309.75 309.45 309.65 0.0K
14:58 309.40 309.40 309.30 309.30 0.0K
14:59 309.30 309.50 308.50 308.50 1.2K
15:00 308.20 308.50 308.20 308.50 0.3K
15:01 308.40 308.50 308.00 308.00 1.1K
15:02 308.00 308.30 308.00 308.30 0.2K
15:03 308.05 308.10 308.05 308.10 0.1K
15:04 308.10 308.30 308.10 308.30 0.0K
15:05 308.10 308.40 308.10 308.25 0.1K
15:06 308.50 308.50 308.20 308.20 0.1K
15:07 308.15 308.15 308.15 308.15 0.0K
15:08 308.20 308.50 308.20 308.35 0.2K
15:09 308.50 309.55 308.40 309.55 1.9K
15:10 310.00 310.00 308.70 308.90 1.7K
15:11 308.55 308.55 308.05 308.35 0.4K
15:12 308.45 308.70 308.35 308.45 0.2K
15:13 308.20 308.35 308.20 308.35 0.0K
15:14 308.35 308.40 308.35 308.40 0.0K
15:15 308.40 308.50 308.05 308.05 1.0K
15:16 308.40 308.95 308.40 308.55 1.7K
15:17 308.95 308.95 308.50 308.50 0.2K
15:18 308.50 309.20 308.50 309.20 0.3K
15:19 308.80 309.55 308.80 309.30 1.5K
15:20 309.60 309.60 308.85 308.95 0.8K
15:21 308.85 308.85 308.70 308.70 0.2K
15:22 308.70 308.75 308.70 308.70 0.3K
15:23 308.65 308.65 308.25 308.30 0.7K
15:24 308.30 308.30 308.05 308.05 0.3K
15:25 308.20 308.70 308.20 308.70 0.6K
15:26 308.70 308.90 308.25 308.25 0.7K
15:27 308.30 308.45 308.10 308.30 0.1K
15:28 308.60 308.60 308.05 308.05 0.5K
15:29 308.10 308.70 308.05 308.70 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available