CSB Bank

CSBB
🏛️ india →
386.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 275.65 275.65 275.65 275.65 0.1K
09:15 277.35 277.35 275.50 276.95 3.7K
09:16 277.00 278.15 277.00 278.15 0.4K
09:17 278.55 280.95 278.55 280.95 0.5K
09:18 279.55 279.55 278.85 278.95 5.5K
09:19 278.50 278.90 278.20 278.90 0.6K
09:20 278.80 278.80 278.05 278.30 2.4K
09:21 278.60 278.90 278.60 278.80 1.2K
09:22 278.75 281.60 278.75 281.60 5.9K
09:23 281.80 281.80 280.40 280.40 0.6K
09:24 280.25 280.80 280.25 280.45 2.2K
09:25 280.60 280.75 280.45 280.45 0.2K
09:26 280.55 280.85 280.55 280.85 0.2K
09:27 281.15 281.65 280.80 281.65 0.2K
09:28 281.75 281.75 281.60 281.75 0.4K
09:29 281.85 282.45 281.85 282.25 0.2K
09:30 282.60 282.60 282.25 282.25 0.1K
09:31 282.60 282.60 282.45 282.60 0.9K
09:32 282.60 282.60 282.55 282.55 0.2K
09:33 282.55 284.15 282.55 283.35 1.8K
09:34 283.30 283.80 283.30 283.80 0.1K
09:35 283.80 283.80 283.40 283.75 0.2K
09:36 283.45 283.45 283.35 283.35 0.0K
09:37 283.30 283.30 283.25 283.25 2.5K
09:38 283.35 284.10 283.35 284.10 0.7K
09:39 284.50 284.60 283.80 283.80 0.3K
09:40 283.85 284.05 283.85 283.85 0.2K
09:41 284.35 284.85 284.35 284.85 0.7K
09:42 284.85 284.85 284.85 284.85 0.1K
09:43 284.85 284.85 284.85 284.85 0.0K
09:44 284.80 284.80 284.80 284.80 0.0K
09:45 284.85 285.20 284.85 285.20 1.7K
09:46 285.15 285.20 285.00 285.20 0.1K
09:48 284.85 284.85 284.85 284.85 0.1K
09:49 285.20 285.20 285.00 285.10 0.7K
09:50 285.25 285.50 285.25 285.50 0.4K
09:51 285.55 285.55 284.50 284.50 0.2K
09:52 284.55 284.85 284.55 284.85 0.0K
09:53 285.25 285.80 284.25 285.55 1.1K
09:54 285.75 285.75 285.30 285.30 0.1K
09:55 285.15 285.50 285.15 285.45 1.2K
09:56 285.55 285.55 285.55 285.55 0.0K
09:57 285.55 285.55 285.55 285.55 0.0K
09:58 285.65 285.65 285.20 285.20 0.1K
10:01 285.20 285.20 284.55 284.85 0.2K
10:02 284.90 284.90 284.90 284.90 0.0K
10:03 284.50 284.85 284.50 284.85 0.1K
10:05 284.50 284.50 284.25 284.30 0.4K
10:06 284.45 284.45 284.25 284.25 0.1K
10:07 284.05 284.25 284.05 284.25 1.0K
10:08 284.30 284.35 284.15 284.15 1.4K
10:09 284.05 284.05 284.00 284.00 0.0K
10:10 284.15 284.15 284.15 284.15 0.0K
10:11 283.55 284.10 283.55 284.10 0.6K
10:13 284.15 284.15 283.00 283.00 2.4K
10:14 283.00 283.00 282.95 282.95 0.9K
10:15 282.50 283.20 282.50 282.90 0.3K
10:16 283.45 283.65 283.15 283.65 1.5K
10:17 283.85 284.00 283.85 284.00 0.1K
10:19 284.00 284.15 284.00 284.15 0.3K
10:20 284.20 284.20 284.20 284.20 0.0K
10:21 284.30 284.30 284.30 284.30 0.1K
10:22 283.90 284.10 283.85 283.85 0.1K
10:23 283.85 283.85 283.85 283.85 0.0K
10:24 284.00 284.00 284.00 284.00 0.1K
10:25 284.15 284.15 284.15 284.15 1.1K
10:27 284.35 284.35 284.35 284.35 0.1K
10:28 284.10 284.10 284.10 284.10 0.1K
10:30 284.40 284.40 284.40 284.40 0.0K
10:31 284.55 284.60 284.55 284.60 0.1K
10:34 284.55 284.55 284.55 284.55 0.4K
10:35 284.35 284.35 284.35 284.35 0.1K
10:36 283.95 284.05 283.80 284.00 3.9K
10:37 283.75 284.40 283.75 284.15 0.3K
10:38 284.20 284.20 284.20 284.20 0.0K
10:39 284.30 284.30 284.30 284.30 0.0K
10:41 284.15 284.15 284.15 284.15 0.1K
10:42 284.00 284.35 284.00 284.35 0.0K
10:43 284.35 284.35 284.05 284.05 0.1K
10:44 283.80 283.85 283.80 283.85 0.4K
10:45 283.90 284.50 283.90 284.50 0.3K
10:46 284.50 284.50 284.50 284.50 0.0K
10:47 284.50 284.50 284.50 284.50 0.0K
10:48 284.20 284.20 283.95 283.95 0.1K
10:49 283.85 283.85 283.85 283.85 0.0K
10:51 283.80 283.80 283.30 283.30 0.3K
10:52 282.85 282.85 282.85 282.85 0.0K
10:53 282.75 282.75 282.75 282.75 0.0K
10:54 282.75 283.10 282.50 282.85 1.2K
10:55 282.40 282.65 282.40 282.65 0.2K
10:56 282.50 282.50 281.85 281.85 0.5K
10:57 282.20 282.20 282.00 282.00 0.1K
10:58 282.55 283.10 282.55 283.10 0.6K
10:59 282.85 282.85 282.85 282.85 0.0K
11:00 282.90 282.90 282.55 282.85 0.2K
11:01 282.50 282.50 282.50 282.50 0.0K
11:02 282.80 282.80 282.80 282.80 0.0K
11:03 282.80 283.15 282.80 282.90 0.1K
11:04 283.30 283.30 283.30 283.30 0.0K
11:05 282.95 283.15 282.95 283.15 0.1K
11:06 283.30 283.65 283.30 283.65 0.1K
11:07 283.75 283.75 283.75 283.75 0.0K
11:08 283.45 283.70 283.40 283.70 0.0K
11:09 283.45 283.55 283.20 283.55 0.1K
11:10 283.70 283.70 283.65 283.65 0.0K
11:11 283.70 283.70 283.70 283.70 0.0K
11:12 283.80 283.80 283.60 283.65 0.1K
11:13 283.90 283.90 283.85 283.85 0.0K
11:14 283.85 283.95 283.85 283.95 0.0K
11:15 283.75 284.65 283.75 284.65 0.1K
11:16 284.65 284.65 284.30 284.30 0.1K
11:19 284.45 284.45 284.45 284.45 0.0K
11:21 284.50 284.60 284.50 284.60 0.0K
11:22 284.60 284.60 284.30 284.60 0.0K
11:23 284.55 284.95 284.35 284.95 0.6K
11:26 284.85 285.30 284.80 285.30 0.5K
11:27 285.10 285.10 285.10 285.10 0.0K
11:28 285.45 285.45 285.45 285.45 0.0K
11:29 285.20 285.20 285.15 285.15 0.1K
11:31 285.50 285.50 285.50 285.50 0.0K
11:33 285.50 285.50 285.50 285.50 0.3K
11:34 285.25 285.25 285.25 285.25 0.2K
11:36 285.55 285.55 285.55 285.55 0.1K
11:37 285.60 285.75 285.60 285.75 0.1K
11:38 285.75 285.75 285.75 285.75 0.1K
11:39 285.75 286.00 285.75 286.00 0.5K
11:40 286.00 286.50 286.00 286.50 0.6K
11:41 286.50 286.50 286.50 286.50 0.0K
11:42 286.50 286.50 286.20 286.50 0.1K
11:43 286.20 286.20 286.20 286.20 0.0K
11:44 286.20 286.20 286.20 286.20 0.1K
11:45 286.50 286.50 286.20 286.20 0.0K
11:46 286.20 286.20 286.15 286.15 0.2K
11:47 286.15 286.15 286.15 286.15 0.0K
11:48 286.20 286.20 286.20 286.20 0.1K
11:50 286.15 286.15 286.00 286.00 0.5K
11:51 286.00 286.00 285.85 285.85 0.3K
11:52 286.05 286.05 286.05 286.05 0.5K
11:55 286.00 286.20 286.00 286.20 0.0K
11:56 286.20 286.20 285.70 286.00 0.3K
11:59 285.85 286.50 285.85 286.50 2.9K
12:00 286.75 286.75 286.75 286.75 0.1K
12:02 286.75 286.75 286.75 286.75 0.7K
12:04 286.70 287.00 286.70 287.00 0.0K
12:07 287.00 287.00 287.00 287.00 0.1K
12:09 286.70 286.70 286.70 286.70 0.0K
12:10 286.70 286.75 286.70 286.75 0.2K
12:12 286.75 286.75 286.75 286.75 0.1K
12:13 286.70 286.70 286.70 286.70 0.1K
12:15 286.70 286.90 286.70 286.90 0.0K
12:17 286.85 286.85 286.70 286.70 0.1K
12:18 286.95 287.00 286.95 287.00 0.3K
12:19 287.00 287.00 286.65 286.85 0.1K
12:20 286.65 286.65 286.65 286.65 0.0K
12:22 286.65 286.75 286.65 286.75 0.1K
12:23 286.70 286.70 286.70 286.70 0.0K
12:24 286.80 286.80 286.35 286.35 0.1K
12:26 286.35 286.60 286.35 286.60 0.0K
12:28 286.50 286.50 286.50 286.50 0.0K
12:30 286.30 286.30 286.30 286.30 0.4K
12:31 286.45 286.45 286.45 286.45 0.0K
12:32 286.50 286.50 286.50 286.50 0.0K
12:33 286.30 286.30 286.25 286.25 0.4K
12:34 286.00 286.20 286.00 286.20 0.0K
12:35 286.00 286.00 286.00 286.00 0.2K
12:36 286.20 286.20 286.20 286.20 0.1K
12:37 286.20 286.20 286.20 286.20 0.2K
12:38 286.20 286.25 286.20 286.25 0.2K
12:39 286.30 286.30 286.30 286.30 0.0K
12:40 286.50 286.50 286.50 286.50 0.1K
12:41 286.15 286.15 285.80 285.95 0.4K
12:42 285.65 286.00 284.40 286.00 1.6K
12:43 285.95 285.95 284.55 284.80 0.2K
12:44 284.85 285.00 284.30 284.30 0.2K
12:45 284.55 285.95 284.55 285.95 0.5K
12:46 286.05 286.10 286.05 286.10 0.0K
12:47 286.05 286.50 286.05 286.35 2.7K
12:48 286.35 286.35 286.35 286.35 0.0K
12:49 286.35 286.35 286.35 286.35 0.0K
12:50 286.35 286.50 286.35 286.50 0.0K
12:51 286.50 286.50 286.25 286.25 0.1K
12:52 286.25 286.70 286.25 286.50 0.1K
12:53 286.50 286.50 286.45 286.45 0.1K
12:54 286.45 286.45 286.45 286.45 0.0K
12:55 286.15 286.55 286.10 286.10 0.0K
12:56 286.05 286.30 286.05 286.30 0.0K
12:57 286.05 286.15 286.05 286.15 1.1K
12:58 286.15 286.15 286.05 286.05 0.0K
12:59 286.05 286.35 286.05 286.25 0.2K
13:00 286.25 286.55 286.20 286.45 0.3K
13:01 286.45 286.45 286.45 286.45 0.0K
13:02 286.45 286.45 286.45 286.45 0.0K
13:03 286.45 287.85 286.40 287.85 1.4K
13:04 287.80 288.00 286.70 286.80 1.5K
13:05 286.80 286.85 286.75 286.80 0.0K
13:06 286.80 287.00 286.80 287.00 0.0K
13:07 286.70 286.80 286.40 286.40 0.2K
13:08 286.55 288.05 286.10 287.55 2.8K
13:09 287.55 287.60 287.35 287.45 0.2K
13:10 287.75 287.75 287.45 287.50 0.1K
13:11 287.50 287.55 287.50 287.50 0.1K
13:12 287.50 288.00 287.50 288.00 0.5K
13:13 288.05 288.05 288.05 288.05 0.0K
13:14 288.05 288.20 288.05 288.10 0.3K
13:15 288.10 288.15 288.10 288.15 0.2K
13:16 288.15 288.15 288.15 288.15 0.0K
13:17 288.15 288.40 288.15 288.40 0.1K
13:18 288.15 288.15 288.15 288.15 0.0K
13:20 288.00 288.00 288.00 288.00 0.2K
13:22 288.45 288.45 287.80 287.80 0.7K
13:23 288.20 288.20 288.20 288.20 0.1K
13:26 288.00 288.00 288.00 288.00 0.0K
13:27 287.85 288.00 287.85 288.00 0.1K
13:28 287.95 287.95 287.95 287.95 0.1K
13:29 287.90 288.00 287.90 288.00 0.1K
13:33 287.75 287.75 287.75 287.75 0.1K
13:34 287.65 287.65 287.65 287.65 0.0K
13:35 287.85 287.85 287.85 287.85 0.0K
13:36 287.85 287.85 287.85 287.85 0.0K
13:38 288.45 288.50 288.45 288.50 1.1K
13:39 288.50 288.70 288.50 288.70 0.1K
13:40 288.70 288.70 288.70 288.70 0.0K
13:41 288.55 288.55 288.55 288.55 0.0K
13:42 288.65 288.65 288.65 288.65 0.7K
13:43 288.55 288.55 288.55 288.55 0.0K
13:45 288.60 288.60 288.15 288.15 0.1K
13:47 288.60 288.60 288.60 288.60 0.0K
13:49 288.70 288.70 288.70 288.70 0.0K
13:51 288.70 288.70 288.70 288.70 0.0K
13:52 288.40 288.40 288.40 288.40 0.2K
13:54 288.45 288.45 288.45 288.45 0.0K
13:55 288.40 288.40 288.40 288.40 0.0K
13:56 288.70 288.70 288.70 288.70 0.0K
13:57 288.40 288.40 288.40 288.40 0.1K
13:58 288.40 288.40 288.40 288.40 0.0K
14:00 288.80 288.80 288.35 288.35 0.5K
14:02 288.65 288.65 288.65 288.65 0.0K
14:06 288.60 288.80 288.45 288.45 0.1K
14:07 288.80 288.80 288.80 288.80 0.0K
14:08 288.50 288.80 288.50 288.80 0.0K
14:09 288.80 288.80 288.80 288.80 0.1K
14:10 288.85 288.85 288.85 288.85 0.1K
14:13 288.60 288.60 288.60 288.60 0.1K
14:14 288.70 288.70 288.70 288.70 0.0K
14:15 288.60 288.60 288.60 288.60 0.0K
14:16 288.90 288.90 288.90 288.90 0.1K
14:17 288.85 288.85 288.85 288.85 0.1K
14:18 288.45 289.00 288.45 288.60 1.2K
14:19 288.55 288.55 288.10 288.25 0.3K
14:21 288.20 288.20 288.20 288.20 0.0K
14:22 288.50 288.55 288.35 288.35 0.1K
14:23 288.20 288.20 288.20 288.20 0.1K
14:25 288.20 288.20 288.20 288.20 0.0K
14:28 288.20 288.20 288.20 288.20 0.0K
14:29 287.85 287.95 287.75 287.75 1.0K
14:30 288.00 288.00 287.85 288.00 1.2K
14:31 288.00 288.00 288.00 288.00 0.0K
14:32 287.60 287.60 287.60 287.60 0.1K
14:33 287.50 287.50 287.50 287.50 0.1K
14:34 287.50 287.85 287.50 287.85 0.5K
14:35 287.45 287.45 287.45 287.45 0.0K
14:38 287.50 287.85 287.50 287.85 0.2K
14:39 287.85 287.85 287.70 287.70 0.9K
14:40 287.20 287.75 287.20 287.75 0.1K
14:41 287.70 287.70 287.70 287.70 0.1K
14:42 287.70 287.70 287.70 287.70 0.2K
14:43 287.75 287.75 287.75 287.75 0.0K
14:44 287.10 287.85 287.10 287.55 0.6K
14:45 288.00 288.00 288.00 288.00 0.1K
14:46 287.90 288.25 287.90 288.25 0.6K
14:47 288.15 288.15 288.15 288.15 0.0K
14:49 288.25 288.40 288.25 288.40 0.0K
14:50 288.60 288.75 288.60 288.75 0.1K
14:51 288.80 288.80 288.80 288.80 0.1K
14:52 288.65 288.90 288.65 288.90 0.0K
14:53 289.00 289.55 289.00 289.50 0.8K
14:54 289.30 289.55 289.25 289.25 0.2K
14:56 288.90 289.15 288.90 289.15 0.2K
14:57 288.80 288.80 288.80 288.80 0.0K
14:58 288.90 289.35 288.90 289.35 3.0K
14:59 289.55 289.55 289.55 289.55 0.2K
15:00 289.85 289.85 289.85 289.85 0.0K
15:01 289.80 289.80 289.80 289.80 0.5K
15:02 289.80 289.80 289.20 289.20 0.1K
15:03 289.25 289.25 289.25 289.25 0.0K
15:04 289.35 289.35 289.35 289.35 0.0K
15:05 289.35 289.35 289.35 289.35 0.1K
15:06 289.75 289.75 289.60 289.60 0.0K
15:07 289.40 289.40 289.40 289.40 0.4K
15:08 289.30 289.50 289.25 289.25 0.1K
15:09 290.15 290.15 289.85 289.85 2.7K
15:10 290.75 291.60 290.75 291.30 3.2K
15:11 291.70 292.20 291.70 292.20 0.7K
15:12 292.25 292.25 292.20 292.20 0.6K
15:13 292.50 292.50 291.70 291.70 1.8K
15:14 291.40 291.60 291.40 291.60 0.1K
15:15 291.15 291.15 290.65 290.85 0.6K
15:16 291.60 291.60 290.90 290.90 1.1K
15:17 290.55 291.30 290.55 291.20 0.6K
15:18 291.15 292.90 291.15 291.90 4.7K
15:19 292.35 292.35 291.05 291.05 0.4K
15:20 290.90 290.90 290.00 290.05 2.4K
15:21 290.20 290.35 290.20 290.35 0.2K
15:22 290.50 290.50 290.35 290.50 0.6K
15:23 290.35 290.35 289.05 289.15 1.0K
15:24 289.65 289.65 289.15 289.65 0.0K
15:25 289.65 290.60 289.65 289.65 0.1K
15:26 289.70 290.65 289.65 290.65 0.2K
15:27 290.00 290.50 289.95 290.40 0.3K
15:28 289.65 289.65 287.30 288.75 1.1K
15:29 289.25 290.95 285.25 290.95 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available