CSB Bank

CSBB
🏛️ india →
386.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 288.00 288.00 288.00 288.00 2.2K
09:15 287.50 288.75 287.50 288.75 8.6K
09:16 289.30 289.30 288.80 289.15 0.6K
09:17 288.70 288.70 288.25 288.25 0.1K
09:18 288.20 288.20 287.80 287.80 0.3K
09:19 287.15 287.60 287.15 287.60 0.2K
09:20 287.75 287.75 287.75 287.75 0.0K
09:21 287.85 287.85 287.50 287.50 0.1K
09:22 286.65 286.80 286.55 286.80 2.3K
09:23 287.10 287.20 287.10 287.20 0.1K
09:24 287.10 287.75 287.10 287.75 0.2K
09:26 287.80 287.80 287.75 287.80 0.6K
09:27 287.85 288.45 287.85 288.15 0.3K
09:28 288.05 288.05 287.80 287.80 0.1K
09:29 287.15 287.15 287.15 287.15 0.9K
09:30 287.35 287.35 286.95 286.95 0.6K
09:31 287.05 287.05 287.00 287.00 0.0K
09:32 287.20 287.80 287.20 287.80 0.1K
09:33 287.95 288.15 287.50 288.15 2.2K
09:34 288.65 288.65 288.65 288.65 0.0K
09:35 288.60 288.85 288.60 288.85 0.7K
09:36 289.20 289.20 288.90 288.90 0.3K
09:38 289.20 289.30 289.20 289.30 0.1K
09:39 289.50 289.50 289.50 289.50 0.1K
09:40 288.55 288.55 287.70 287.70 1.3K
09:41 287.75 287.75 287.30 287.30 0.2K
09:42 287.05 287.70 287.05 287.70 3.0K
09:43 287.50 287.50 286.85 286.85 1.2K
09:44 287.50 287.50 287.50 287.50 0.3K
09:45 287.50 287.50 287.05 287.05 0.3K
09:46 286.70 286.70 286.20 286.20 0.2K
09:47 286.70 287.50 286.30 287.10 2.0K
09:48 287.50 287.50 287.50 287.50 0.1K
09:50 287.50 287.50 286.75 286.75 0.4K
09:52 286.95 286.95 286.85 286.85 0.1K
09:53 286.85 286.85 286.70 286.70 0.7K
09:54 286.95 286.95 286.70 286.70 0.1K
09:55 286.95 287.00 286.95 287.00 0.1K
09:56 287.00 287.00 287.00 287.00 0.0K
09:57 286.75 286.95 286.75 286.95 0.4K
09:58 286.85 286.95 286.65 286.85 0.1K
09:59 286.30 286.80 286.30 286.80 0.8K
10:00 286.75 286.75 286.75 286.75 0.1K
10:01 286.75 286.75 286.20 286.20 2.0K
10:02 286.30 286.55 286.30 286.45 0.6K
10:04 286.15 286.15 286.15 286.15 0.1K
10:05 286.65 286.65 286.40 286.40 0.0K
10:06 286.70 286.70 286.70 286.70 0.1K
10:07 286.75 286.80 286.65 286.80 0.6K
10:08 286.95 287.00 286.45 286.45 0.3K
10:09 286.65 286.85 286.65 286.85 0.0K
10:10 287.00 287.00 287.00 287.00 0.1K
10:11 286.60 286.95 286.60 286.95 0.1K
10:12 286.85 286.85 286.85 286.85 0.0K
10:13 287.00 287.00 287.00 287.00 0.1K
10:14 287.00 287.00 287.00 287.00 0.0K
10:15 287.00 287.00 287.00 287.00 0.1K
10:16 286.50 286.65 286.50 286.65 0.7K
10:18 287.00 287.25 286.85 286.85 0.7K
10:19 287.25 287.25 287.25 287.25 0.2K
10:20 287.25 287.25 287.25 287.25 0.0K
10:21 287.25 287.25 286.50 287.20 0.7K
10:22 287.20 287.20 286.85 287.20 0.8K
10:23 287.25 287.60 287.25 287.60 1.3K
10:24 287.20 287.20 287.20 287.20 0.0K
10:25 287.45 287.55 287.15 287.15 0.2K
10:26 287.30 287.30 287.30 287.30 0.0K
10:27 287.60 287.60 287.20 287.20 0.4K
10:28 287.20 287.20 287.20 287.20 0.0K
10:29 287.25 287.25 287.15 287.15 0.0K
10:30 287.05 287.20 287.05 287.20 0.1K
10:31 287.20 287.20 287.20 287.20 0.0K
10:32 287.20 287.25 287.20 287.25 0.0K
10:33 287.05 287.25 287.05 287.25 0.2K
10:35 287.25 287.25 287.25 287.25 0.3K
10:36 287.25 287.25 287.25 287.25 0.1K
10:37 287.25 287.25 287.25 287.25 0.0K
10:38 287.25 287.25 287.25 287.25 0.4K
10:39 287.35 287.35 287.25 287.35 0.0K
10:40 287.30 287.30 287.15 287.15 0.6K
10:41 287.45 287.45 287.45 287.45 0.0K
10:42 287.45 287.50 287.45 287.50 0.1K
10:43 287.45 287.45 287.45 287.45 0.0K
10:44 287.50 287.50 287.50 287.50 0.1K
10:45 287.50 287.50 287.30 287.30 0.1K
10:46 287.45 287.45 287.45 287.45 0.0K
10:48 287.15 287.35 287.15 287.35 0.6K
10:49 287.10 287.35 287.10 287.35 0.0K
10:50 287.40 287.45 287.40 287.45 0.1K
10:51 287.45 287.45 287.45 287.45 0.0K
10:52 287.45 287.45 287.45 287.45 0.1K
10:53 287.50 287.50 287.45 287.45 0.0K
10:54 287.50 287.50 287.50 287.50 0.0K
10:55 287.25 287.40 287.25 287.25 0.9K
10:59 287.45 287.45 287.45 287.45 0.0K
11:00 287.50 287.50 287.50 287.50 0.9K
11:01 287.25 287.25 287.25 287.25 0.2K
11:02 287.20 287.20 287.20 287.20 0.1K
11:03 287.25 287.25 287.25 287.25 0.1K
11:04 287.25 287.50 287.25 287.50 0.2K
11:06 287.45 287.45 287.45 287.45 0.0K
11:07 287.50 287.50 287.50 287.50 0.2K
11:08 288.25 288.55 288.25 288.55 4.4K
11:09 288.80 288.85 288.80 288.85 0.9K
11:10 288.50 288.70 288.50 288.70 0.3K
11:12 288.70 288.80 288.55 288.55 0.3K
11:13 288.55 288.55 288.50 288.50 0.0K
11:14 288.55 288.85 288.50 288.85 0.2K
11:15 288.85 288.85 288.85 288.85 0.0K
11:16 288.70 288.70 288.70 288.70 0.0K
11:17 288.50 288.50 288.50 288.50 0.0K
11:19 288.70 288.70 288.70 288.70 0.1K
11:20 288.85 288.85 288.80 288.80 0.1K
11:21 288.80 288.80 288.80 288.80 0.0K
11:22 288.80 288.80 288.80 288.80 0.0K
11:23 288.80 288.80 288.80 288.80 0.0K
11:24 288.80 288.80 288.70 288.80 0.1K
11:25 288.80 289.00 288.70 289.00 3.9K
11:26 288.80 288.80 288.75 288.75 0.0K
11:27 288.65 288.65 288.65 288.65 0.0K
11:28 288.85 288.85 288.85 288.85 0.0K
11:29 288.95 288.95 288.95 288.95 0.0K
11:30 289.10 289.10 289.10 289.10 0.8K
11:31 289.20 289.20 289.20 289.20 0.8K
11:32 289.20 289.20 289.00 289.00 0.0K
11:34 289.20 289.20 289.20 289.20 0.0K
11:35 289.20 289.20 289.20 289.20 0.0K
11:36 289.20 289.20 289.20 289.20 0.1K
11:37 289.20 289.20 289.20 289.20 0.1K
11:38 289.20 289.20 289.20 289.20 0.0K
11:39 289.25 290.25 289.25 290.15 4.0K
11:40 290.40 290.40 290.40 290.40 0.0K
11:41 290.40 290.40 290.40 290.40 0.0K
11:42 290.60 290.60 290.45 290.45 0.1K
11:43 290.50 290.50 290.50 290.50 0.0K
11:44 290.85 290.90 290.85 290.90 0.0K
11:45 290.75 290.75 290.60 290.75 0.2K
11:46 290.75 290.75 290.75 290.75 0.2K
11:47 290.80 290.80 290.55 290.55 0.1K
11:48 290.50 290.50 290.10 290.10 0.0K
11:50 290.10 290.35 290.10 290.35 0.1K
11:51 290.25 290.25 290.25 290.25 0.0K
11:52 290.60 290.65 290.60 290.65 0.1K
11:53 290.30 290.55 290.30 290.55 0.0K
11:54 290.65 290.65 290.60 290.60 0.1K
11:55 290.60 290.60 290.60 290.60 0.1K
11:56 290.65 290.65 290.65 290.65 0.0K
11:57 290.80 290.80 290.80 290.80 0.0K
11:58 290.85 290.85 290.85 290.85 0.2K
11:59 290.80 290.80 290.40 290.50 0.2K
12:00 290.85 290.85 290.70 290.70 0.0K
12:02 290.55 290.55 290.55 290.55 0.1K
12:03 290.50 290.50 290.50 290.50 0.1K
12:04 290.50 290.50 290.50 290.50 0.3K
12:05 290.50 290.50 290.50 290.50 0.4K
12:06 290.15 290.15 290.15 290.15 0.1K
12:08 290.20 290.20 290.20 290.20 0.0K
12:09 290.20 290.40 290.20 290.25 0.1K
12:10 290.40 290.40 290.40 290.40 0.3K
12:11 290.20 290.20 290.20 290.20 0.0K
12:12 290.20 290.20 290.20 290.20 0.1K
12:13 290.10 290.10 290.10 290.10 0.1K
12:15 290.10 290.10 290.10 290.10 0.0K
12:17 290.15 290.15 290.15 290.15 0.0K
12:19 290.15 290.15 290.15 290.15 0.1K
12:21 290.15 290.15 290.10 290.10 0.3K
12:22 290.00 290.00 290.00 290.00 0.1K
12:23 290.15 290.15 290.15 290.15 0.0K
12:24 290.15 290.15 290.15 290.15 0.0K
12:26 290.15 290.15 290.15 290.15 0.0K
12:27 290.15 290.15 290.15 290.15 0.0K
12:28 290.50 290.50 290.50 290.50 1.2K
12:29 290.55 290.55 290.55 290.55 0.1K
12:30 290.55 290.80 290.55 290.80 0.0K
12:31 290.75 290.75 290.75 290.75 0.0K
12:32 290.75 290.75 290.75 290.75 0.1K
12:33 290.80 290.95 290.80 290.95 0.1K
12:34 290.95 290.95 290.95 290.95 0.0K
12:36 290.75 290.75 290.75 290.75 0.5K
12:37 290.95 291.00 290.95 291.00 0.3K
12:39 291.25 291.35 291.25 291.35 0.1K
12:40 291.60 291.60 291.30 291.30 0.1K
12:41 291.30 291.35 291.00 291.35 0.8K
12:42 291.55 291.95 291.55 291.95 0.3K
12:44 291.55 291.55 291.50 291.50 0.2K
12:45 291.45 291.45 291.45 291.45 0.1K
12:46 291.15 291.25 291.15 291.25 0.0K
12:48 291.25 291.25 291.25 291.25 0.1K
12:50 291.45 291.45 291.45 291.45 0.1K
12:52 291.20 291.20 291.20 291.20 0.0K
12:53 291.20 291.20 291.20 291.20 0.0K
12:54 291.20 291.20 291.20 291.20 0.1K
12:55 291.05 291.10 291.05 291.10 0.3K
12:56 291.20 291.20 291.20 291.20 0.2K
12:57 291.20 291.45 291.15 291.15 0.1K
12:58 291.45 291.45 291.45 291.45 0.0K
13:00 291.15 291.15 291.15 291.15 0.0K
13:01 291.15 291.15 291.10 291.10 0.3K
13:02 291.15 291.15 291.10 291.10 0.1K
13:03 291.10 291.45 291.00 291.45 0.2K
13:04 291.40 291.40 291.40 291.40 0.2K
13:05 291.40 291.45 291.40 291.45 0.2K
13:06 291.40 291.40 291.40 291.40 0.3K
13:08 291.40 291.40 291.25 291.25 0.3K
13:09 291.40 291.40 291.40 291.40 0.1K
13:10 291.25 291.40 291.25 291.40 0.1K
13:11 291.40 291.40 291.40 291.40 0.1K
13:12 291.40 291.40 291.25 291.40 0.1K
13:13 291.30 291.30 290.95 291.00 0.2K
13:14 291.00 291.25 290.65 291.25 0.3K
13:15 291.05 291.25 291.05 291.25 0.1K
13:16 291.00 291.00 291.00 291.00 0.1K
13:17 290.90 290.95 290.90 290.95 0.0K
13:18 291.30 291.40 291.30 291.40 0.2K
13:19 291.40 291.40 291.40 291.40 0.0K
13:22 291.50 291.50 291.50 291.50 0.9K
13:25 291.20 291.20 291.00 291.05 0.0K
13:26 291.05 291.05 291.05 291.05 0.0K
13:27 291.05 291.20 291.05 291.05 0.8K
13:28 290.85 290.85 290.20 290.55 0.3K
13:29 290.45 290.70 290.25 290.40 0.1K
13:30 290.40 290.85 290.40 290.50 0.4K
13:31 290.50 290.85 290.50 290.50 0.0K
13:32 290.50 290.55 290.50 290.55 0.0K
13:33 290.55 290.80 290.55 290.55 0.0K
13:34 290.55 290.55 290.45 290.45 0.0K
13:35 290.45 290.55 290.45 290.45 0.0K
13:36 290.45 290.55 290.30 290.30 0.0K
13:37 290.30 290.55 290.25 290.55 0.0K
13:38 290.25 290.55 290.25 290.25 0.0K
13:39 290.30 290.85 290.30 290.50 0.2K
13:40 290.50 290.80 290.50 290.60 0.1K
13:41 290.60 290.95 290.10 290.55 0.7K
13:42 290.55 290.85 290.45 290.85 1.1K
13:43 290.85 290.85 290.50 290.55 0.2K
13:44 290.55 290.60 290.50 290.60 0.1K
13:45 290.60 290.60 290.40 290.40 0.0K
13:46 290.40 290.40 290.40 290.40 0.0K
13:47 290.40 290.45 290.40 290.45 0.1K
13:48 290.45 290.85 290.45 290.65 0.0K
13:49 290.65 291.00 290.65 290.80 0.5K
13:50 290.85 291.50 290.50 291.25 1.3K
13:51 291.25 291.25 291.10 291.15 0.1K
13:52 291.15 291.50 291.10 291.30 0.1K
13:53 291.50 291.60 291.30 291.40 1.1K
13:54 291.35 291.35 291.30 291.30 0.0K
13:55 291.30 291.30 291.25 291.25 0.0K
13:56 291.00 291.15 291.00 291.15 0.0K
13:57 291.15 291.15 291.10 291.15 0.0K
13:58 291.15 291.15 291.05 291.15 0.1K
13:59 291.15 291.40 291.05 291.40 0.7K
14:00 291.55 291.55 291.55 291.55 0.1K
14:01 291.55 291.70 291.55 291.70 1.0K
14:03 291.70 291.70 291.70 291.70 0.2K
14:05 291.70 291.70 291.70 291.70 0.0K
14:06 291.70 291.70 291.70 291.70 0.7K
14:08 291.60 291.60 291.30 291.30 0.0K
14:09 291.30 291.60 291.30 291.60 0.1K
14:12 291.60 291.60 291.60 291.60 0.0K
14:13 291.60 291.60 291.60 291.60 0.2K
14:15 291.60 291.70 291.60 291.70 0.2K
14:16 291.55 291.70 291.55 291.70 0.1K
14:17 291.70 291.70 291.70 291.70 0.1K
14:18 291.70 291.70 291.55 291.55 0.1K
14:19 291.70 291.70 291.45 291.65 0.6K
14:20 291.65 291.65 291.65 291.65 0.0K
14:21 291.70 291.70 291.45 291.70 0.1K
14:22 291.45 291.45 291.45 291.45 0.0K
14:23 291.70 291.70 291.70 291.70 0.4K
14:24 291.70 291.70 291.70 291.70 0.2K
14:25 291.70 291.70 291.35 291.70 0.0K
14:26 291.65 292.55 291.65 292.55 4.0K
14:27 292.20 292.20 292.20 292.20 0.0K
14:28 292.05 292.05 292.05 292.05 0.0K
14:29 292.00 292.00 292.00 292.00 0.3K
14:30 292.10 292.10 292.10 292.10 0.0K
14:31 292.10 292.10 291.90 291.95 0.4K
14:32 291.85 291.90 291.85 291.90 0.1K
14:33 291.85 291.85 291.85 291.85 0.0K
14:34 291.95 291.95 291.95 291.95 0.2K
14:36 292.30 292.45 292.30 292.45 0.1K
14:37 292.20 292.20 292.20 292.20 0.0K
14:38 292.20 292.20 292.20 292.20 0.0K
14:39 292.25 292.25 292.25 292.25 0.0K
14:40 292.25 292.40 292.25 292.30 0.0K
14:42 292.55 292.55 292.55 292.55 0.4K
14:43 292.55 292.55 292.45 292.45 0.2K
14:44 292.45 292.45 292.00 292.00 0.1K
14:46 292.05 292.05 292.05 292.05 0.1K
14:47 292.05 292.05 291.95 291.95 0.2K
14:48 291.95 291.95 291.75 291.90 0.0K
14:49 291.75 291.85 291.75 291.85 0.1K
14:50 291.45 291.75 291.45 291.75 0.1K
14:51 291.45 291.45 291.45 291.45 0.0K
14:52 291.45 291.50 291.15 291.50 0.2K
14:54 291.70 291.70 291.70 291.70 0.0K
14:55 291.85 291.90 291.85 291.90 0.1K
14:56 292.00 292.05 292.00 292.05 0.3K
14:57 291.65 291.65 291.65 291.65 0.0K
14:58 291.90 291.90 291.90 291.90 0.0K
14:59 291.50 291.50 291.45 291.45 0.0K
15:00 291.45 291.75 291.40 291.60 1.6K
15:01 291.90 291.90 291.90 291.90 0.3K
15:02 291.75 291.85 291.75 291.85 0.1K
15:03 292.05 292.20 292.05 292.20 0.4K
15:04 291.65 291.65 291.65 291.65 0.0K
15:05 292.15 292.15 292.15 292.15 0.3K
15:07 291.70 291.70 291.70 291.70 0.0K
15:08 291.30 291.65 291.30 291.65 0.2K
15:09 291.70 291.70 290.90 291.15 5.3K
15:10 291.05 291.25 291.05 291.25 0.0K
15:11 291.25 291.25 291.20 291.20 0.1K
15:12 291.15 291.20 290.85 290.85 0.3K
15:13 290.40 291.00 290.30 290.90 0.7K
15:14 291.10 291.10 290.85 290.85 0.0K
15:15 290.85 291.00 290.85 291.00 0.2K
15:16 290.95 291.00 290.95 291.00 0.1K
15:17 291.00 291.15 291.00 291.15 0.1K
15:18 291.15 292.00 291.15 292.00 1.0K
15:19 291.60 291.70 291.15 291.15 0.7K
15:20 291.05 291.85 290.85 290.85 0.6K
15:21 291.10 291.10 291.00 291.00 0.1K
15:22 290.90 290.90 290.70 290.85 0.1K
15:23 290.85 291.00 290.85 290.85 0.0K
15:24 290.95 290.95 290.85 290.85 0.2K
15:25 290.90 292.00 290.85 291.40 2.4K
15:26 291.70 291.70 290.95 291.05 0.9K
15:27 290.85 290.95 290.85 290.95 0.1K
15:28 291.05 291.05 291.05 291.05 0.3K
15:29 292.00 292.00 291.20 291.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available