CSB Bank

CSBB
🏛️ india →
386.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 283.20 283.20 283.20 283.20 0.1K
09:15 283.40 285.00 282.45 285.00 0.6K
09:16 285.25 285.25 284.05 284.60 2.6K
09:17 284.70 285.05 284.65 284.65 0.1K
09:18 285.40 285.45 284.55 285.45 0.4K
09:19 285.75 285.75 284.85 284.85 0.2K
09:20 285.15 285.15 284.05 284.05 0.4K
09:21 283.95 284.00 283.95 284.00 0.1K
09:22 283.75 283.75 283.40 283.55 0.0K
09:23 283.15 283.15 283.15 283.15 0.0K
09:24 283.10 283.10 283.10 283.10 0.0K
09:25 283.00 283.35 282.55 282.85 2.6K
09:26 282.85 283.55 282.85 283.35 0.7K
09:27 283.85 283.95 283.35 283.60 0.2K
09:28 283.85 283.85 283.70 283.70 0.2K
09:29 284.00 284.15 283.55 283.55 0.1K
09:30 283.80 283.90 283.55 283.90 1.9K
09:31 283.90 284.20 283.90 284.20 0.0K
09:32 284.25 284.25 284.15 284.15 0.1K
09:33 284.30 284.70 284.30 284.70 0.3K
09:34 284.50 284.50 284.50 284.50 0.1K
09:35 284.85 284.85 284.80 284.80 0.1K
09:36 284.80 284.80 284.80 284.80 0.1K
09:37 284.55 284.80 284.55 284.80 0.1K
09:38 284.85 284.85 284.85 284.85 0.0K
09:39 285.00 285.20 285.00 285.20 0.3K
09:40 285.10 285.10 285.10 285.10 0.0K
09:42 284.40 284.70 284.35 284.70 3.0K
09:44 284.70 284.70 284.40 284.50 0.0K
09:49 284.75 284.75 284.75 284.75 0.0K
09:51 284.90 284.90 284.55 284.55 0.1K
09:52 284.30 284.80 284.05 284.05 0.5K
09:53 284.05 284.75 284.05 284.75 0.1K
09:54 284.55 284.55 284.20 284.55 0.1K
09:56 284.00 284.00 283.80 283.85 0.6K
09:57 283.85 283.85 283.85 283.85 0.0K
09:59 283.80 283.80 283.80 283.80 0.0K
10:00 283.55 283.55 283.45 283.45 0.0K
10:01 283.40 283.80 283.10 283.80 0.1K
10:02 283.90 283.90 283.80 283.80 0.1K
10:03 283.80 283.80 283.80 283.80 0.0K
10:04 283.80 283.80 283.80 283.80 0.0K
10:05 283.80 283.80 283.80 283.80 0.0K
10:08 284.20 285.40 284.20 284.75 0.9K
10:09 284.60 284.60 284.60 284.60 0.0K
10:11 284.95 285.25 284.95 285.25 0.1K
10:15 285.20 285.20 285.20 285.20 0.0K
10:16 284.60 284.60 284.60 284.60 0.0K
10:17 284.55 284.60 284.15 284.45 0.0K
10:18 284.45 284.45 284.00 284.00 0.1K
10:19 283.85 284.20 283.85 284.00 0.4K
10:20 284.25 284.25 284.00 284.00 0.0K
10:21 283.90 283.90 283.85 283.85 0.0K
10:22 284.10 284.30 284.10 284.30 0.3K
10:23 284.50 284.50 284.50 284.50 0.1K
10:24 284.70 284.70 284.70 284.70 0.1K
10:26 284.35 284.75 284.35 284.75 0.0K
10:27 284.85 284.85 284.85 284.85 0.0K
10:28 284.85 285.25 284.60 285.25 0.9K
10:29 285.00 285.00 285.00 285.00 0.0K
10:30 285.00 285.00 285.00 285.00 0.0K
10:32 285.05 285.05 285.05 285.05 0.0K
10:34 285.10 285.10 285.10 285.10 0.0K
10:36 285.10 285.10 285.10 285.10 0.1K
10:38 285.10 285.10 285.10 285.10 0.0K
10:39 285.10 285.40 285.10 285.40 0.4K
10:40 285.15 286.70 285.15 286.70 3.9K
10:41 286.60 286.60 285.75 285.75 0.2K
10:42 285.70 285.70 285.70 285.70 0.2K
10:43 285.65 285.65 285.35 285.35 0.2K
10:44 285.30 285.30 285.30 285.30 0.0K
10:45 285.55 286.00 285.55 286.00 1.0K
10:46 285.70 285.70 285.70 285.70 0.0K
10:47 285.65 285.65 285.65 285.65 0.0K
10:48 285.55 285.55 285.55 285.55 0.1K
10:49 285.05 285.05 285.05 285.05 0.0K
10:50 285.65 285.75 285.65 285.75 0.1K
10:51 285.50 285.50 285.50 285.50 0.0K
10:52 285.45 285.45 285.45 285.45 0.0K
10:55 285.50 285.50 285.50 285.50 0.0K
10:56 285.95 286.30 285.95 286.30 0.3K
10:57 285.85 285.85 285.85 285.85 0.0K
10:58 285.60 285.60 285.60 285.60 0.1K
10:59 285.45 285.45 285.45 285.45 0.0K
11:00 285.80 285.80 285.80 285.80 0.0K
11:02 285.80 285.80 285.80 285.80 0.0K
11:03 285.60 285.60 285.60 285.60 0.1K
11:06 285.80 286.15 285.80 285.80 0.7K
11:07 286.15 286.15 286.15 286.15 0.1K
11:08 286.25 286.25 286.25 286.25 0.1K
11:09 286.15 286.20 285.85 285.85 0.5K
11:10 285.80 285.80 285.80 285.80 0.0K
11:11 285.75 286.10 285.75 286.10 0.0K
11:12 285.75 285.75 285.75 285.75 0.0K
11:13 285.75 285.75 285.75 285.75 0.0K
11:18 286.10 286.10 285.75 285.75 0.0K
11:19 285.70 286.05 285.70 286.05 0.2K
11:21 285.70 285.70 285.70 285.70 0.0K
11:22 286.05 286.05 286.05 286.05 0.0K
11:23 286.05 286.05 286.05 286.05 0.0K
11:24 285.85 285.90 285.85 285.90 1.2K
11:26 285.65 285.65 285.65 285.65 0.0K
11:27 285.70 285.70 285.70 285.70 0.0K
11:28 285.70 285.70 285.70 285.70 0.0K
11:29 285.70 285.70 285.70 285.70 0.0K
11:30 285.70 285.70 285.70 285.70 0.1K
11:31 285.80 285.85 285.80 285.85 0.1K
11:32 285.70 285.70 285.70 285.70 0.2K
11:33 285.85 285.85 285.70 285.85 0.3K
11:34 285.85 286.35 285.75 286.20 5.3K
11:36 286.55 286.55 286.55 286.55 0.0K
11:37 286.55 286.55 286.55 286.55 0.0K
11:42 286.20 286.80 286.20 286.80 0.0K
11:43 286.20 286.20 286.20 286.20 0.0K
11:44 286.25 286.70 286.25 286.70 0.0K
11:45 286.75 286.75 286.75 286.75 0.0K
11:46 286.75 286.90 286.75 286.90 0.1K
11:48 286.95 286.95 286.70 286.70 0.4K
11:49 286.60 286.60 286.60 286.60 0.2K
11:50 286.20 286.20 286.20 286.20 0.1K
11:51 286.60 286.60 286.60 286.60 0.2K
11:52 286.35 286.40 286.35 286.40 0.1K
11:53 286.35 286.35 286.35 286.35 0.0K
11:54 286.35 286.35 285.95 286.15 1.2K
11:56 285.80 285.80 285.80 285.80 0.0K
11:57 285.75 286.55 285.75 286.55 1.1K
11:58 286.25 286.25 286.25 286.25 0.0K
11:59 286.15 286.15 285.80 285.80 0.2K
12:00 286.10 286.10 285.75 285.75 0.0K
12:02 286.70 286.90 286.70 286.90 0.9K
12:06 286.90 286.90 286.40 286.85 0.0K
12:07 286.85 286.85 286.45 286.45 0.0K
12:08 286.45 286.45 286.45 286.45 0.0K
12:14 286.80 286.80 286.80 286.80 0.0K
12:15 286.80 286.80 286.80 286.80 0.0K
12:17 286.80 286.80 286.80 286.80 0.0K
12:18 286.80 286.80 286.80 286.80 0.0K
12:19 286.80 286.80 286.80 286.80 0.0K
12:20 286.80 286.80 286.80 286.80 0.0K
12:21 286.80 286.80 286.80 286.80 0.0K
12:22 286.80 286.80 286.80 286.80 0.0K
12:23 286.80 286.80 286.80 286.80 0.0K
12:24 286.80 286.80 286.80 286.80 0.0K
12:26 286.50 286.50 286.50 286.50 0.1K
12:27 286.75 286.75 286.75 286.75 0.0K
12:28 286.60 286.60 286.60 286.60 0.0K
12:29 286.80 286.80 286.80 286.80 0.0K
12:31 286.80 286.80 286.80 286.80 0.0K
12:35 286.80 286.80 286.55 286.55 0.0K
12:36 286.80 286.80 286.80 286.80 0.2K
12:37 286.80 287.10 286.80 287.10 2.6K
12:39 287.00 287.00 287.00 287.00 0.0K
12:40 286.75 286.75 286.75 286.75 0.0K
12:42 286.65 286.65 286.65 286.65 0.0K
12:46 286.95 286.95 286.95 286.95 0.1K
12:49 287.00 287.00 287.00 287.00 0.0K
12:56 286.85 286.85 286.85 286.85 0.0K
12:57 286.85 286.85 286.85 286.85 0.0K
13:00 286.85 286.85 286.85 286.85 0.0K
13:07 286.85 286.85 286.85 286.85 0.0K
13:08 286.95 286.95 286.95 286.95 0.0K
13:09 286.95 286.95 286.95 286.95 0.0K
13:11 286.75 286.85 286.75 286.85 0.0K
13:13 286.85 286.85 286.85 286.85 0.1K
13:15 286.65 286.65 286.65 286.65 0.0K
13:17 286.65 286.80 286.65 286.80 0.0K
13:18 286.80 286.80 286.80 286.80 0.0K
13:19 286.75 286.75 286.75 286.75 0.0K
13:24 286.75 286.75 286.75 286.75 0.0K
13:30 286.75 286.75 286.75 286.75 0.0K
13:31 286.75 286.75 286.75 286.75 0.0K
13:32 286.70 286.70 286.70 286.70 1.0K
13:37 286.60 286.60 286.60 286.60 0.0K
13:40 286.50 286.50 286.50 286.50 0.1K
13:41 286.60 286.60 286.60 286.60 0.0K
13:47 286.50 286.50 286.50 286.50 0.0K
13:48 286.50 286.50 286.50 286.50 0.0K
13:51 286.60 286.60 286.60 286.60 0.0K
13:57 286.50 286.50 286.50 286.50 0.0K
13:59 286.50 286.50 286.50 286.50 0.0K
14:00 286.60 286.60 286.60 286.60 0.9K
14:01 286.60 286.60 286.60 286.60 0.0K
14:02 286.60 286.60 286.60 286.60 0.0K
14:04 286.60 286.60 286.60 286.60 0.1K
14:05 286.50 286.50 286.50 286.50 0.0K
14:06 286.40 286.40 286.40 286.40 0.1K
14:07 286.60 286.60 286.60 286.60 0.0K
14:08 286.45 286.85 286.45 286.85 6.6K
14:09 286.85 286.85 286.85 286.85 0.0K
14:11 286.90 286.90 286.90 286.90 0.0K
14:12 286.65 286.65 286.50 286.50 0.2K
14:16 286.90 286.90 286.90 286.90 0.0K
14:17 286.90 286.90 286.90 286.90 0.0K
14:21 286.90 286.90 286.90 286.90 0.0K
14:24 286.80 286.80 286.80 286.80 0.0K
14:27 286.50 286.70 286.50 286.50 0.3K
14:28 286.50 286.50 286.50 286.50 0.1K
14:29 286.50 286.65 286.50 286.65 0.0K
14:31 286.65 286.70 286.65 286.70 0.1K
14:33 286.50 286.50 286.50 286.50 0.0K
14:34 286.60 286.60 286.50 286.50 0.2K
14:35 286.70 286.80 286.60 286.60 1.0K
14:37 286.55 286.55 286.55 286.55 0.0K
14:38 286.50 286.75 286.50 286.50 0.4K
14:40 286.50 286.50 286.50 286.50 0.0K
14:43 286.75 286.75 286.75 286.75 0.6K
14:44 286.75 286.75 286.75 286.75 0.0K
14:47 286.35 286.35 286.35 286.35 0.2K
14:48 286.80 286.80 286.80 286.80 0.0K
14:52 286.75 286.75 286.75 286.75 0.0K
14:53 286.45 286.45 286.45 286.45 0.0K
14:54 286.75 286.75 286.55 286.55 0.6K
14:55 286.75 286.75 286.75 286.75 0.4K
14:56 286.75 286.75 286.75 286.75 0.1K
14:57 286.75 286.80 286.75 286.80 0.4K
14:58 286.75 286.80 286.75 286.80 0.0K
14:59 286.75 286.75 286.75 286.75 0.0K
15:00 286.80 286.80 286.80 286.80 0.0K
15:02 286.80 286.90 286.80 286.85 0.5K
15:03 286.95 286.95 286.65 286.85 0.1K
15:05 286.85 286.85 286.85 286.85 0.0K
15:06 286.60 286.60 286.60 286.60 0.0K
15:07 286.75 286.75 286.75 286.75 0.0K
15:08 286.50 286.50 286.50 286.50 0.5K
15:09 286.75 286.75 286.75 286.75 0.0K
15:10 287.10 287.10 286.90 286.90 1.0K
15:11 287.35 287.35 287.15 287.25 0.1K
15:12 287.15 287.15 286.90 286.90 0.2K
15:14 287.00 287.00 287.00 287.00 0.0K
15:15 286.65 288.60 286.65 287.65 4.1K
15:16 287.25 287.60 287.25 287.55 0.5K
15:17 287.55 287.75 286.75 286.75 0.7K
15:18 286.80 288.55 286.80 287.80 1.3K
15:19 287.50 287.50 287.10 287.10 0.3K
15:20 287.70 287.70 287.70 287.70 0.0K
15:21 287.00 287.00 287.00 287.00 0.0K
15:22 287.25 287.25 286.55 286.55 0.2K
15:23 286.55 286.55 286.55 286.55 0.2K
15:24 286.80 286.80 286.80 286.80 0.2K
15:25 286.80 286.80 286.60 286.75 0.4K
15:26 286.50 287.15 286.50 287.05 1.3K
15:27 286.55 288.00 286.50 288.00 0.4K
15:28 287.30 287.80 286.50 287.80 0.4K
15:29 287.65 287.65 287.30 287.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available