CSB Bank

CSBB
🏛️ india →
380.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 393.00 393.00 393.00 393.00 0.6K
09:15 395.75 395.75 394.80 395.10 3.9K
09:16 395.10 395.10 394.00 394.15 0.4K
09:17 394.05 394.25 393.60 393.60 0.3K
09:18 393.40 393.60 393.05 393.15 0.6K
09:19 393.45 393.55 393.45 393.45 0.2K
09:20 393.35 393.80 393.35 393.80 0.0K
09:21 393.60 393.90 393.55 393.70 0.2K
09:22 393.70 393.95 393.70 393.95 0.1K
09:23 393.60 393.65 392.70 392.75 1.9K
09:24 392.40 392.40 392.10 392.10 0.2K
09:25 392.10 392.45 392.10 392.15 0.0K
09:26 393.00 393.45 392.55 393.20 1.3K
09:27 393.70 393.70 393.40 393.40 0.1K
09:28 393.70 393.70 393.35 393.35 0.0K
09:29 393.30 393.30 393.25 393.25 0.0K
09:30 393.25 393.25 393.00 393.00 0.1K
09:31 393.30 393.85 393.30 393.75 1.3K
09:32 394.70 394.75 394.45 394.75 1.9K
09:33 394.65 394.65 394.45 394.45 0.2K
09:34 394.05 395.70 394.05 395.70 2.6K
09:35 395.70 395.70 395.70 395.70 0.5K
09:36 395.85 395.85 395.65 395.65 0.2K
09:37 395.30 395.65 395.05 395.05 0.3K
09:38 395.05 395.35 395.05 395.10 0.1K
09:39 395.05 395.20 395.05 395.20 0.7K
09:40 395.20 395.25 395.20 395.25 0.1K
09:41 395.20 395.20 395.10 395.10 0.1K
09:42 395.20 395.20 395.20 395.20 0.1K
09:43 395.10 395.10 394.55 394.55 2.0K
09:44 394.55 394.55 394.55 394.55 0.0K
09:45 394.85 394.85 394.60 394.80 0.9K
09:46 394.80 394.80 394.45 394.75 0.1K
09:47 394.70 394.75 394.70 394.75 0.0K
09:48 394.75 394.75 394.35 394.75 0.2K
09:49 394.50 394.75 394.50 394.70 0.0K
09:50 394.60 394.65 394.40 394.40 8.0K
09:51 394.75 394.75 394.40 394.40 0.0K
09:52 394.50 394.50 394.50 394.50 0.3K
09:53 394.30 394.30 394.30 394.30 0.0K
09:54 394.25 394.35 394.25 394.35 0.1K
09:55 394.65 394.65 394.35 394.35 0.0K
09:56 394.35 394.65 394.35 394.65 0.0K
09:57 394.65 394.65 394.35 394.35 0.1K
09:58 394.60 394.60 394.30 394.35 0.1K
09:59 394.30 394.60 394.30 394.60 0.1K
10:00 394.35 394.65 394.35 394.65 0.1K
10:01 394.35 394.35 394.35 394.35 0.0K
10:03 394.60 394.65 394.60 394.65 0.1K
10:04 394.70 394.70 394.70 394.70 0.0K
10:05 394.65 394.65 394.35 394.35 0.1K
10:06 394.30 395.00 394.30 395.00 0.2K
10:07 395.50 396.60 395.50 396.25 15.9K
10:08 396.00 396.30 395.75 396.30 0.4K
10:09 395.75 396.15 395.75 396.00 1.4K
10:10 396.70 396.80 396.70 396.80 1.1K
10:11 396.20 396.20 395.55 395.55 0.1K
10:12 396.20 396.20 395.75 395.75 0.4K
10:13 395.75 396.35 395.70 395.95 0.3K
10:15 396.15 396.45 396.15 396.45 0.0K
10:16 396.35 396.35 396.35 396.35 0.0K
10:17 396.35 396.85 396.35 396.50 0.2K
10:18 396.35 396.40 396.25 396.40 0.1K
10:19 396.15 396.60 396.15 396.25 0.3K
10:20 396.30 396.30 396.05 396.30 0.2K
10:21 396.25 396.25 395.95 395.95 0.4K
10:22 395.95 395.95 395.95 395.95 0.0K
10:23 395.80 395.80 395.80 395.80 0.0K
10:24 395.70 395.70 395.70 395.70 0.0K
10:25 395.80 395.80 395.55 395.75 0.0K
10:26 395.80 395.80 395.45 395.50 0.1K
10:27 395.30 395.70 395.30 395.70 0.2K
10:28 395.30 395.40 395.05 395.40 0.2K
10:29 395.40 395.40 395.15 395.30 0.2K
10:30 395.10 395.10 395.10 395.10 0.0K
10:31 395.10 395.10 395.10 395.10 0.0K
10:32 395.05 395.30 395.05 395.05 0.0K
10:33 395.15 395.15 395.15 395.15 0.0K
10:34 395.20 395.25 395.20 395.25 0.5K
10:35 395.15 395.15 395.15 395.15 0.0K
10:36 395.10 395.10 395.10 395.10 0.0K
10:37 395.10 395.10 395.10 395.10 0.0K
10:38 395.10 395.10 395.05 395.05 0.0K
10:39 395.05 395.05 395.05 395.05 0.0K
10:40 395.05 395.65 395.05 395.50 1.3K
10:41 395.70 395.70 395.50 395.50 0.0K
10:42 395.50 395.55 395.50 395.50 0.0K
10:43 395.50 395.75 395.50 395.75 0.2K
10:44 395.70 396.00 395.70 395.90 0.8K
10:45 395.80 395.85 395.60 395.85 0.0K
10:46 395.85 395.85 395.45 395.50 1.0K
10:47 395.55 395.60 395.55 395.60 0.0K
10:48 395.70 395.85 395.60 395.60 0.0K
10:49 395.60 395.80 395.60 395.60 0.0K
10:50 395.85 395.85 395.60 395.60 0.0K
10:51 395.60 395.60 395.60 395.60 0.0K
10:52 395.60 395.60 395.60 395.60 0.0K
10:53 395.60 395.85 395.60 395.75 2.3K
10:54 395.75 395.75 395.60 395.60 0.2K
10:55 395.60 395.60 395.50 395.50 0.9K
10:56 395.60 395.60 395.50 395.60 0.3K
10:57 395.60 395.60 395.50 395.55 0.3K
10:58 395.55 396.20 395.55 396.20 1.0K
10:59 396.00 396.10 395.70 395.70 0.8K
11:00 396.10 396.10 395.75 395.75 0.3K
11:01 395.80 395.80 395.50 395.50 0.0K
11:02 395.50 395.80 395.50 395.50 0.0K
11:03 395.80 396.25 395.80 396.25 1.5K
11:04 396.30 396.30 396.00 396.05 0.1K
11:05 396.05 396.05 396.00 396.05 0.2K
11:06 395.85 396.05 395.70 395.70 0.1K
11:07 395.70 395.70 395.50 395.50 0.0K
11:08 395.60 395.70 395.60 395.60 0.1K
11:09 395.50 395.65 395.50 395.50 0.0K
11:10 395.65 395.65 395.50 395.50 0.0K
11:11 395.50 395.50 395.50 395.50 0.0K
11:12 395.70 395.70 395.50 395.70 0.2K
11:13 395.50 395.70 395.50 395.50 0.3K
11:14 395.70 395.70 395.50 395.50 0.2K
11:15 395.80 395.80 395.50 395.50 0.0K
11:16 395.50 396.50 395.50 396.50 1.2K
11:17 396.15 396.35 395.90 395.90 0.1K
11:18 395.90 395.90 395.75 395.75 0.0K
11:19 395.70 395.70 395.70 395.70 0.0K
11:20 395.70 396.15 395.70 395.80 0.3K
11:21 395.75 395.80 395.75 395.80 0.0K
11:22 396.15 396.25 395.80 395.85 0.3K
11:23 395.80 396.05 395.80 396.00 0.1K
11:24 396.05 396.05 396.00 396.00 0.1K
11:25 396.00 396.00 396.00 396.00 0.0K
11:26 396.15 396.15 396.00 396.00 0.0K
11:27 396.00 396.10 396.00 396.10 0.0K
11:28 396.00 396.25 396.00 396.00 0.2K
11:29 396.00 396.10 396.00 396.00 0.0K
11:30 396.00 396.00 396.00 396.00 0.0K
11:31 396.05 396.15 396.00 396.00 0.0K
11:32 396.05 396.90 396.05 396.90 3.0K
11:33 397.00 397.25 396.75 396.75 1.5K
11:34 397.05 397.40 397.05 397.40 0.0K
11:35 397.40 397.40 397.00 397.00 0.1K
11:36 396.90 397.10 396.80 396.80 1.2K
11:37 396.70 396.70 396.40 396.40 0.0K
11:38 396.65 396.65 396.20 396.50 0.1K
11:39 396.55 396.55 396.50 396.50 0.0K
11:40 396.50 396.65 396.50 396.50 0.0K
11:41 396.50 396.50 396.50 396.50 0.0K
11:42 396.65 396.65 396.50 396.50 0.2K
11:43 396.75 397.00 396.55 396.65 1.1K
11:44 396.70 397.10 396.65 397.10 0.2K
11:45 397.05 397.45 396.85 397.20 0.3K
11:46 397.20 397.45 397.15 397.15 0.0K
11:47 397.15 397.40 397.15 397.40 0.0K
11:48 397.20 397.40 397.15 397.35 0.0K
11:49 397.15 398.00 397.15 397.70 2.1K
11:50 397.70 397.70 397.70 397.70 0.0K
11:51 397.70 398.10 397.70 398.00 0.5K
11:52 397.75 398.65 397.50 398.00 21.5K
11:53 398.00 398.15 397.90 397.90 0.0K
11:54 398.15 398.30 398.05 398.05 0.2K
11:55 397.90 398.20 397.90 398.20 0.1K
11:56 398.20 398.80 398.20 398.80 1.5K
11:57 398.75 399.00 398.70 398.70 2.2K
11:58 399.35 399.40 398.80 398.85 2.0K
11:59 398.90 399.10 398.55 398.70 2.1K
12:00 398.50 398.80 398.25 398.60 0.1K
12:01 398.60 398.60 398.00 398.25 0.3K
12:02 397.90 398.25 397.90 397.95 0.2K
12:03 398.00 398.00 397.85 397.85 0.0K
12:04 397.95 398.30 397.95 398.00 0.9K
12:05 398.00 398.00 398.00 398.00 0.0K
12:06 398.05 398.05 398.00 398.00 0.1K
12:07 398.00 398.15 397.90 398.15 1.1K
12:08 398.20 398.20 397.85 397.85 0.1K
12:09 397.85 397.95 397.85 397.85 0.0K
12:10 397.80 397.80 397.60 397.80 0.1K
12:11 397.70 397.95 397.70 397.95 0.3K
12:12 397.75 397.75 397.70 397.70 0.0K
12:13 397.65 397.85 397.65 397.75 0.1K
12:14 397.75 397.85 397.55 397.65 0.1K
12:15 397.65 397.80 397.55 397.80 0.1K
12:16 397.60 398.00 397.55 397.85 0.9K
12:17 398.15 398.15 397.80 397.80 0.0K
12:18 398.10 398.10 397.70 397.70 0.0K
12:19 397.85 397.85 397.60 397.75 0.0K
12:20 397.75 397.75 397.75 397.75 0.0K
12:21 397.95 398.00 397.75 397.75 0.1K
12:22 397.75 397.75 397.75 397.75 0.0K
12:23 397.75 397.80 397.75 397.75 0.0K
12:24 397.85 398.20 397.75 398.20 0.1K
12:25 397.95 398.30 397.95 398.00 1.7K
12:26 397.85 398.00 397.80 397.80 0.5K
12:27 397.80 397.80 397.75 397.75 0.0K
12:28 398.50 398.50 398.15 398.50 1.6K
12:29 398.50 398.60 398.25 398.25 0.3K
12:30 398.20 398.20 398.10 398.10 0.0K
12:31 398.05 398.45 397.80 398.15 1.7K
12:32 398.10 398.30 398.05 398.10 0.3K
12:33 398.10 398.10 398.00 398.00 0.1K
12:34 398.05 398.30 398.00 398.05 0.2K
12:35 398.05 398.30 398.00 398.05 0.1K
12:36 398.05 398.30 398.05 398.15 0.1K
12:37 398.45 398.45 398.15 398.15 0.1K
12:38 398.15 398.15 397.95 397.95 1.0K
12:39 397.90 398.00 397.50 397.70 1.1K
12:40 397.65 397.70 397.60 397.65 0.3K
12:41 397.65 397.80 397.65 397.80 0.1K
12:42 397.65 397.65 397.60 397.65 0.1K
12:43 397.60 398.15 397.60 398.05 0.7K
12:44 398.05 398.05 398.00 398.00 0.0K
12:45 398.05 398.05 398.00 398.05 0.1K
12:46 398.05 398.20 398.05 398.10 0.1K
12:47 398.10 398.45 398.00 398.15 0.4K
12:48 398.40 398.40 398.10 398.10 0.0K
12:49 398.10 398.15 398.10 398.10 0.1K
12:50 398.10 398.25 398.10 398.25 0.0K
12:51 398.25 398.25 397.90 398.05 0.1K
12:52 398.05 398.25 398.00 398.05 0.2K
12:53 398.05 398.05 398.00 398.00 0.0K
12:54 398.00 398.60 398.00 398.40 1.3K
12:55 398.15 398.50 398.15 398.20 0.1K
12:56 398.25 398.45 398.10 398.45 0.2K
12:57 398.20 398.20 398.05 398.15 0.0K
12:58 398.15 398.15 398.05 398.05 0.0K
12:59 398.05 398.20 398.00 398.00 0.3K
13:00 398.00 398.30 398.00 398.00 0.1K
13:01 398.00 398.05 398.00 398.00 0.0K
13:02 398.00 398.30 398.00 398.30 0.1K
13:03 398.30 399.20 398.30 399.10 18.4K
13:04 399.05 399.35 399.05 399.35 0.3K
13:05 399.35 399.55 399.10 399.30 36.3K
13:06 399.30 399.30 399.00 399.05 3.6K
13:07 399.30 399.30 399.05 399.05 0.4K
13:08 399.05 399.30 399.05 399.10 0.1K
13:09 399.10 399.30 399.05 399.05 0.5K
13:10 399.05 399.30 399.00 399.10 1.0K
13:11 399.10 399.10 399.00 399.05 0.0K
13:12 399.00 399.05 399.00 399.05 0.2K
13:13 399.05 399.30 399.00 399.00 0.3K
13:14 399.35 399.35 399.00 399.00 0.1K
13:15 399.00 399.10 399.00 399.05 1.1K
13:16 399.05 399.15 399.00 399.00 0.5K
13:17 399.00 399.00 399.00 399.00 0.0K
13:18 399.00 399.40 398.85 398.85 5.2K
13:19 398.85 399.05 398.65 398.65 0.1K
13:20 398.65 398.75 398.60 398.65 10.0K
13:21 398.50 398.60 398.30 398.30 0.1K
13:22 398.30 398.75 398.00 398.50 2.2K
13:23 398.50 398.75 398.45 398.60 0.1K
13:24 398.35 398.60 398.20 398.50 0.2K
13:25 398.65 398.65 398.30 398.30 0.2K
13:26 398.30 398.30 398.20 398.20 0.2K
13:27 398.20 398.20 398.00 398.00 0.3K
13:28 398.20 398.65 398.00 398.20 0.7K
13:29 398.20 398.30 398.20 398.20 0.0K
13:30 398.25 398.25 398.00 398.00 0.0K
13:31 398.00 398.05 398.00 398.00 0.0K
13:32 398.00 398.40 398.00 398.15 0.9K
13:33 398.10 398.10 398.05 398.05 0.0K
13:34 398.05 398.10 398.05 398.10 0.0K
13:35 398.30 398.30 398.00 398.15 1.9K
13:36 398.05 398.10 398.05 398.05 0.1K
13:37 398.05 398.15 398.05 398.10 0.1K
13:38 398.10 398.40 398.10 398.40 0.0K
13:39 398.15 398.20 398.00 398.05 0.2K
13:40 398.35 398.35 398.00 398.00 0.0K
13:41 398.00 398.10 398.00 398.00 0.0K
13:42 398.00 398.35 398.00 398.15 0.2K
13:43 398.15 398.15 398.05 398.05 0.1K
13:44 398.05 398.20 398.05 398.20 0.1K
13:45 398.05 398.05 398.00 398.00 0.1K
13:46 398.00 398.00 398.00 398.00 0.0K
13:47 398.00 398.05 398.00 398.05 0.2K
13:48 398.30 398.30 398.00 398.05 0.1K
13:49 398.05 398.05 398.00 398.00 0.3K
13:50 398.00 398.00 398.00 398.00 0.1K
13:51 398.00 398.15 398.00 398.00 0.0K
13:52 398.00 398.00 398.00 398.00 0.1K
13:53 398.05 398.10 398.00 398.00 0.2K
13:54 398.00 398.00 398.00 398.00 0.1K
13:55 398.00 398.10 398.00 398.00 0.3K
13:56 398.00 398.00 398.00 398.00 0.1K
13:57 398.00 398.15 398.00 398.00 4.4K
13:58 398.00 398.00 398.00 398.00 0.0K
13:59 398.00 398.00 398.00 398.00 0.1K
14:00 398.00 398.20 398.00 398.20 0.2K
14:01 398.00 398.00 398.00 398.00 0.1K
14:02 398.00 398.00 398.00 398.00 0.2K
14:03 398.00 398.00 398.00 398.00 0.1K
14:04 398.00 398.00 398.00 398.00 0.1K
14:05 398.00 398.00 398.00 398.00 0.1K
14:06 398.00 398.05 398.00 398.00 0.1K
14:07 398.00 398.00 398.00 398.00 0.1K
14:08 398.00 398.00 398.00 398.00 0.0K
14:09 398.00 398.00 398.00 398.00 0.1K
14:10 398.00 398.00 398.00 398.00 0.3K
14:11 398.00 398.00 398.00 398.00 0.1K
14:12 398.00 398.00 398.00 398.00 0.1K
14:13 398.00 398.00 398.00 398.00 0.1K
14:14 398.00 398.00 398.00 398.00 0.1K
14:15 398.00 398.05 398.00 398.00 0.2K
14:16 398.00 398.00 398.00 398.00 0.1K
14:17 398.00 398.00 398.00 398.00 0.1K
14:18 398.00 398.10 398.00 398.00 0.1K
14:19 398.00 398.10 398.00 398.10 1.6K
14:20 398.00 398.15 398.00 398.15 0.2K
14:21 398.20 398.20 398.05 398.05 3.4K
14:22 398.05 398.05 398.00 398.00 0.1K
14:23 398.00 398.00 398.00 398.00 0.2K
14:24 398.00 398.00 398.00 398.00 0.2K
14:25 398.00 398.00 398.00 398.00 4.3K
14:26 398.00 398.00 398.00 398.00 0.7K
14:27 398.00 398.05 398.00 398.05 2.3K
14:28 398.05 398.25 398.00 398.00 0.2K
14:29 398.00 398.05 398.00 398.05 0.1K
14:30 398.05 398.05 398.05 398.05 0.3K
14:31 398.05 398.05 398.05 398.05 0.3K
14:32 398.05 398.40 398.05 398.20 0.4K
14:33 398.20 398.50 398.20 398.50 1.3K
14:34 398.50 398.50 398.50 398.50 0.6K
14:35 398.50 398.70 398.25 398.25 0.9K
14:36 398.25 398.50 398.25 398.50 0.7K
14:37 398.50 398.50 398.50 398.50 0.2K
14:38 398.50 398.50 398.50 398.50 0.1K
14:39 398.50 398.65 398.20 398.25 0.3K
14:40 398.25 398.25 398.25 398.25 0.1K
14:41 398.25 398.25 398.25 398.25 0.2K
14:42 398.25 398.25 398.25 398.25 0.2K
14:43 398.25 398.45 398.25 398.25 0.1K
14:44 398.25 398.45 398.25 398.45 0.6K
14:45 398.25 398.25 398.05 398.25 0.3K
14:46 398.25 398.50 398.25 398.25 0.5K
14:47 398.25 398.50 398.25 398.50 0.1K
14:48 398.50 398.55 398.50 398.50 0.1K
14:49 398.50 398.65 398.50 398.50 0.8K
14:50 398.50 398.50 398.50 398.50 0.2K
14:51 398.50 398.55 398.50 398.55 0.2K
14:52 398.55 398.55 398.10 398.10 0.3K
14:53 398.15 398.35 398.10 398.35 0.3K
14:54 398.35 398.35 398.25 398.25 0.1K
14:55 398.25 398.35 398.25 398.25 0.2K
14:56 398.40 398.45 398.25 398.25 0.3K
14:57 398.30 398.30 398.25 398.30 0.1K
14:58 398.25 398.25 398.25 398.25 0.2K
14:59 398.25 398.25 397.05 397.05 3.1K
15:00 397.30 397.30 396.90 396.90 0.4K
15:01 396.95 397.10 396.80 396.80 0.7K
15:02 396.80 397.00 396.80 397.00 0.2K
15:03 397.10 397.25 397.00 397.25 0.1K
15:04 397.00 397.15 397.00 397.00 0.3K
15:05 397.00 397.05 397.00 397.00 0.3K
15:06 397.00 397.05 396.70 397.00 1.0K
15:07 397.00 397.10 397.00 397.10 0.1K
15:08 397.15 397.15 397.00 397.15 0.2K
15:09 397.00 397.50 397.00 397.50 2.4K
15:10 397.90 397.90 397.50 397.50 0.4K
15:11 397.50 397.65 397.50 397.50 2.4K
15:12 397.50 397.55 397.35 397.50 0.5K
15:13 397.35 397.45 397.35 397.40 0.3K
15:14 397.40 397.40 397.00 397.05 1.1K
15:15 397.10 397.40 396.90 397.05 2.9K
15:16 397.25 397.30 397.20 397.25 2.0K
15:17 397.00 397.30 397.00 397.20 0.9K
15:18 397.30 397.30 397.05 397.20 0.4K
15:19 397.25 397.25 397.15 397.20 0.3K
15:20 397.10 397.10 396.80 396.85 1.6K
15:21 396.90 397.00 396.85 396.85 0.1K
15:22 396.85 397.00 396.75 396.75 2.1K
15:23 396.70 396.80 396.70 396.70 1.4K
15:24 396.70 396.75 396.70 396.70 0.4K
15:25 397.05 397.05 396.70 396.70 1.9K
15:26 396.70 396.70 396.70 396.70 0.4K
15:27 396.70 396.70 395.40 395.40 9.4K
15:28 395.55 395.55 395.40 395.40 1.3K
15:29 395.40 396.65 394.20 396.65 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available