CSB Bank

CSBB
🏛️ india →
380.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 404.75 404.75 404.75 404.75 8.7K
09:15 399.00 400.00 399.00 400.00 64.2K
09:16 399.90 400.00 399.75 399.90 42.0K
09:17 399.90 399.90 399.70 399.90 36.7K
09:18 399.90 400.00 399.70 400.00 26.9K
09:19 399.70 400.00 399.70 399.80 22.9K
09:20 399.80 400.00 399.70 399.90 25.9K
09:21 399.75 400.00 399.75 399.75 16.6K
09:22 400.00 400.00 399.95 400.00 76.0K
09:23 400.00 400.00 399.95 400.00 13.8K
09:24 400.00 400.00 399.90 399.90 10.1K
09:25 399.85 400.00 399.85 400.00 11.0K
09:26 400.00 400.00 399.85 399.95 10.3K
09:27 400.00 400.00 400.00 400.00 9.8K
09:28 400.00 400.00 400.00 400.00 12.5K
09:29 400.00 400.00 399.95 400.00 4.6K
09:30 399.50 399.95 399.50 399.80 10.8K
09:31 399.90 399.95 399.90 399.95 5.7K
09:32 399.95 399.95 399.95 399.95 10.3K
09:33 399.95 400.00 399.95 400.00 23.0K
09:34 400.00 400.00 399.85 400.00 8.2K
09:35 399.95 400.00 399.95 400.00 6.5K
09:36 400.00 400.00 400.00 400.00 5.7K
09:37 400.00 400.00 400.00 400.00 4.1K
09:38 400.00 400.00 400.00 400.00 5.8K
09:39 400.00 400.00 400.00 400.00 4.5K
09:40 400.00 400.00 400.00 400.00 2.9K
09:41 400.00 400.00 400.00 400.00 5.7K
09:42 400.00 400.00 399.85 400.00 4.6K
09:43 400.00 400.00 399.95 400.00 3.5K
09:44 400.00 400.00 400.00 400.00 3.8K
09:45 400.00 400.00 399.95 400.00 4.9K
09:46 400.00 400.00 399.95 400.00 4.9K
09:47 399.95 400.00 399.95 400.00 2.5K
09:48 400.00 400.00 400.00 400.00 3.4K
09:49 399.95 400.00 399.95 400.00 2.5K
09:50 400.00 400.00 400.00 400.00 3.8K
09:51 400.00 400.00 400.00 400.00 1.9K
09:52 400.00 400.00 400.00 400.00 3.6K
09:53 400.00 400.00 399.95 400.00 2.5K
09:54 400.00 400.00 399.70 399.80 3.9K
09:55 399.60 400.00 399.45 400.00 3.1K
09:56 400.00 400.00 399.95 400.00 2.7K
09:57 400.00 400.00 399.85 400.00 2.0K
09:58 400.00 400.00 399.95 400.00 2.9K
09:59 400.00 400.00 399.90 399.95 2.7K
10:00 399.60 400.00 399.60 400.00 4.0K
10:01 400.00 400.00 400.00 400.00 1.3K
10:02 400.00 400.00 399.90 400.00 2.3K
10:03 400.00 400.00 399.90 399.90 1.3K
10:04 400.00 400.00 399.90 399.90 1.0K
10:05 400.00 400.00 399.90 399.90 1.2K
10:06 399.90 400.00 399.90 400.00 2.7K
10:07 399.95 400.00 399.85 400.00 2.0K
10:08 400.00 400.00 400.00 400.00 0.9K
10:09 399.95 400.00 399.85 400.00 2.5K
10:10 399.85 400.00 399.65 400.00 0.5K
10:11 399.95 400.00 399.75 400.00 1.1K
10:12 400.00 400.00 399.75 400.00 1.3K
10:13 399.95 400.00 399.75 400.00 4.6K
10:14 399.80 400.00 399.80 399.95 3.5K
10:15 399.95 400.00 399.95 400.00 2.0K
10:16 399.85 400.00 399.85 400.00 1.3K
10:17 399.85 399.90 399.85 399.90 0.9K
10:18 399.90 399.90 399.90 399.90 1.4K
10:19 399.90 399.90 399.50 399.90 2.1K
10:20 399.75 399.85 399.45 399.45 1.0K
10:21 399.35 399.75 397.00 397.35 10.2K
10:22 397.30 397.30 396.65 396.65 1.9K
10:23 396.75 396.90 396.00 396.75 3.7K
10:24 396.80 396.80 396.55 396.55 1.3K
10:25 396.70 397.05 396.50 397.05 4.4K
10:26 397.10 397.10 396.80 397.05 0.9K
10:27 397.20 398.60 397.20 398.60 1.4K
10:28 398.15 398.15 397.30 398.00 3.6K
10:29 398.10 398.45 397.85 398.10 3.6K
10:30 398.30 398.65 398.15 398.20 1.1K
10:31 398.20 398.50 398.20 398.40 1.2K
10:32 398.50 398.70 398.30 398.40 2.0K
10:33 398.50 398.85 398.20 398.70 2.2K
10:34 398.90 399.30 398.75 398.75 2.5K
10:35 399.00 399.30 398.60 398.60 1.3K
10:36 398.70 399.50 398.70 398.75 1.7K
10:37 399.20 399.20 398.45 398.45 1.7K
10:38 398.05 398.30 397.15 397.85 12.7K
10:39 397.85 397.85 397.85 397.85 0.6K
10:40 397.80 398.20 397.45 397.85 3.0K
10:41 398.00 398.00 397.75 397.75 1.3K
10:42 398.00 398.05 397.80 397.80 1.0K
10:43 398.00 398.00 397.60 397.65 1.4K
10:44 397.80 398.00 397.65 397.90 1.7K
10:45 397.90 398.00 397.70 397.75 0.7K
10:46 397.35 397.75 397.35 397.65 2.3K
10:47 397.80 398.00 397.70 397.85 1.8K
10:48 397.95 398.00 397.65 398.00 1.2K
10:49 398.00 398.05 397.75 398.00 1.4K
10:50 398.00 398.00 397.80 398.00 0.6K
10:51 398.00 398.05 397.75 397.95 3.8K
10:52 397.95 398.00 397.75 398.00 1.0K
10:53 397.90 398.00 397.80 398.00 1.2K
10:54 398.00 398.00 397.80 398.00 0.9K
10:55 398.00 398.00 397.70 397.75 1.6K
10:56 397.60 397.90 397.55 397.80 0.7K
10:57 397.55 397.80 397.50 397.65 1.2K
10:58 397.70 397.70 397.60 397.60 1.0K
10:59 397.65 397.90 397.50 397.60 1.5K
11:00 397.60 398.00 397.60 397.65 0.6K
11:01 397.65 398.00 397.65 397.85 1.2K
11:02 397.80 398.00 397.55 397.75 2.1K
11:03 397.75 398.00 397.75 397.75 1.8K
11:04 397.75 397.75 397.70 397.70 1.0K
11:05 397.60 397.90 397.60 397.70 1.0K
11:06 397.70 397.70 397.40 397.40 1.0K
11:07 397.20 398.00 397.20 397.60 1.6K
11:08 397.75 397.80 397.50 397.65 0.6K
11:09 397.80 397.80 397.55 397.55 1.9K
11:10 397.50 397.70 397.50 397.65 0.3K
11:11 397.65 397.90 397.55 397.90 0.4K
11:12 397.60 397.90 397.60 397.90 0.1K
11:13 397.65 398.00 397.05 397.65 2.2K
11:14 397.65 397.70 397.40 397.55 1.0K
11:15 397.50 397.85 397.35 397.35 2.0K
11:16 397.25 397.80 397.05 397.40 2.3K
11:17 397.70 397.85 397.40 397.65 0.6K
11:18 397.75 397.90 397.55 397.90 0.7K
11:19 397.95 398.00 397.65 397.70 3.3K
11:20 397.95 398.00 397.75 398.00 0.5K
11:21 397.75 397.75 397.50 397.75 0.5K
11:22 397.75 398.00 397.75 398.00 0.6K
11:23 398.00 398.00 397.65 397.90 1.5K
11:24 397.95 398.00 397.75 397.80 0.3K
11:25 398.00 398.05 397.70 398.00 0.8K
11:26 398.00 398.00 397.80 397.95 1.6K
11:27 397.95 398.00 397.80 397.80 0.6K
11:28 398.00 398.00 397.70 398.00 0.4K
11:29 398.00 398.00 397.80 397.80 2.3K
11:30 398.00 398.00 397.80 397.80 0.9K
11:31 397.75 398.00 397.75 397.80 0.3K
11:32 397.70 397.70 397.55 397.60 1.3K
11:33 397.55 397.85 397.50 397.50 1.6K
11:34 397.50 397.85 397.50 397.50 0.5K
11:35 397.65 397.65 397.45 397.50 0.6K
11:36 397.55 397.95 397.50 397.55 1.5K
11:37 397.75 397.75 397.65 397.65 0.9K
11:38 397.75 397.90 397.60 397.90 0.3K
11:39 397.95 398.00 397.85 398.00 1.5K
11:40 397.75 398.00 397.70 398.00 0.5K
11:41 398.00 398.00 397.75 397.95 1.9K
11:42 398.00 398.00 397.80 397.95 0.7K
11:43 398.00 398.00 397.85 398.00 0.2K
11:44 398.00 398.00 397.75 397.75 0.8K
11:45 397.75 398.00 397.70 398.00 1.1K
11:46 397.70 397.95 397.70 397.70 0.3K
11:47 397.95 398.00 397.70 397.80 0.5K
11:48 398.00 398.00 397.60 397.65 5.2K
11:49 397.45 397.45 396.45 396.75 2.6K
11:50 396.85 397.60 396.85 397.35 1.0K
11:51 397.30 397.50 397.15 397.40 0.5K
11:52 397.25 397.25 397.00 397.00 0.8K
11:53 397.05 397.40 397.05 397.10 0.6K
11:54 397.10 397.35 397.10 397.20 0.4K
11:55 397.25 397.45 397.05 397.15 0.4K
11:56 397.10 397.45 397.10 397.40 0.3K
11:57 397.40 397.40 397.00 397.30 1.3K
11:58 397.45 397.70 397.30 397.70 0.5K
11:59 397.70 397.85 397.35 397.45 0.8K
12:00 397.60 397.90 397.35 397.90 1.2K
12:01 397.90 397.90 397.50 397.80 0.3K
12:02 397.85 397.85 397.50 397.65 0.6K
12:03 397.55 397.75 397.15 397.15 0.6K
12:04 397.05 397.10 397.05 397.10 0.3K
12:05 396.85 397.10 396.85 396.85 0.2K
12:06 397.05 397.10 397.05 397.05 0.6K
12:07 396.85 397.05 396.85 397.00 0.4K
12:08 396.95 397.00 395.90 395.90 1.5K
12:09 395.40 396.60 395.40 396.60 1.2K
12:10 397.10 397.10 396.50 396.80 3.7K
12:11 396.60 396.80 396.55 396.75 0.4K
12:12 396.95 396.95 396.60 396.60 0.1K
12:13 395.95 396.00 395.85 395.95 1.9K
12:14 395.75 395.75 395.30 395.55 0.5K
12:15 395.55 395.55 395.35 395.50 0.5K
12:16 395.55 395.90 395.50 395.90 0.7K
12:17 395.75 396.00 395.60 396.00 1.0K
12:18 396.00 396.00 396.00 396.00 0.1K
12:19 396.00 396.00 396.00 396.00 0.1K
12:20 396.00 396.25 396.00 396.25 0.4K
12:21 396.10 396.55 396.10 396.35 0.2K
12:22 396.25 396.70 396.05 396.40 3.8K
12:23 396.45 396.70 396.35 396.70 2.9K
12:24 396.70 396.90 396.65 396.85 0.4K
12:25 396.85 397.15 396.45 396.65 0.4K
12:26 396.95 396.95 396.60 396.75 0.5K
12:27 396.75 397.00 396.55 396.85 1.1K
12:28 397.05 397.05 396.55 396.65 0.8K
12:29 396.65 396.75 396.55 396.60 0.2K
12:30 396.90 396.90 396.60 396.65 0.5K
12:31 396.80 397.00 396.70 396.70 0.9K
12:32 396.65 397.10 396.65 396.85 0.2K
12:33 396.90 397.05 396.75 396.75 0.9K
12:34 396.90 397.00 396.70 396.95 0.4K
12:35 396.95 397.35 396.90 396.95 1.3K
12:36 397.35 397.35 396.85 397.05 2.5K
12:37 397.05 397.05 397.00 397.00 0.1K
12:38 397.30 397.50 397.20 397.50 0.4K
12:39 397.65 397.65 397.30 397.50 0.2K
12:40 397.50 397.70 397.35 397.65 0.5K
12:41 397.65 397.65 397.05 397.05 0.2K
12:42 397.25 397.75 397.25 397.30 0.5K
12:43 397.70 397.95 397.50 397.50 6.6K
12:44 397.35 397.85 397.35 397.85 0.5K
12:45 397.85 397.90 397.70 397.70 0.7K
12:46 397.85 397.95 397.65 397.95 0.8K
12:47 397.70 398.05 397.70 397.70 0.3K
12:48 398.05 398.05 397.80 398.00 0.3K
12:49 397.65 398.00 397.65 397.85 0.1K
12:50 398.00 398.00 397.70 397.75 0.4K
12:51 397.95 397.95 397.70 397.70 0.1K
12:52 398.15 398.15 397.75 397.85 0.3K
12:53 397.90 397.90 397.85 397.90 0.1K
12:54 397.85 397.90 397.85 397.85 0.0K
12:55 397.70 398.00 397.70 397.80 1.3K
12:56 398.00 398.00 397.85 397.95 0.1K
12:57 398.00 398.00 397.80 398.00 1.1K
12:58 397.80 398.10 397.80 397.90 2.4K
12:59 397.85 398.00 397.80 398.00 0.5K
13:00 397.90 397.95 397.90 397.95 0.0K
13:01 398.00 398.00 397.90 398.00 0.1K
13:02 397.80 398.05 397.75 397.75 0.5K
13:03 398.00 398.00 397.75 397.80 0.3K
13:04 398.00 398.00 398.00 398.00 2.7K
13:05 398.00 398.00 397.80 398.00 1.3K
13:06 398.00 398.00 397.90 397.95 0.6K
13:07 397.80 398.00 397.80 397.95 0.8K
13:08 398.00 398.00 397.85 398.00 0.7K
13:09 398.00 398.00 397.85 397.90 0.2K
13:10 397.90 397.95 397.85 397.95 0.7K
13:11 397.90 398.00 397.90 398.00 0.8K
13:12 397.90 398.00 397.90 398.00 0.2K
13:13 397.90 398.00 397.90 397.90 0.1K
13:14 398.00 398.00 397.80 397.80 0.2K
13:15 397.80 398.00 397.80 398.00 0.1K
13:16 398.25 398.25 397.45 397.50 1.3K
13:17 397.50 397.75 397.40 397.75 1.0K
13:18 398.00 398.00 397.80 398.00 0.8K
13:19 398.00 398.00 397.75 397.80 0.1K
13:20 397.85 398.00 397.85 398.00 1.6K
13:21 398.00 398.00 398.00 398.00 0.2K
13:22 397.60 398.00 397.60 398.00 1.6K
13:23 398.30 398.30 397.75 397.95 1.0K
13:24 398.00 398.00 397.95 398.00 0.8K
13:25 397.80 398.00 397.80 397.80 0.0K
13:26 397.85 397.85 397.80 397.80 0.2K
13:27 397.80 397.80 397.60 397.75 0.2K
13:28 397.80 397.80 397.80 397.80 0.4K
13:29 397.80 397.90 397.65 397.90 0.6K
13:30 397.70 398.00 397.70 397.95 0.1K
13:31 397.70 397.75 397.70 397.75 0.1K
13:32 397.80 398.00 397.70 397.75 0.2K
13:33 398.00 398.00 398.00 398.00 0.1K
13:34 398.00 398.00 397.35 397.70 5.2K
13:35 397.80 397.90 397.55 397.90 0.1K
13:36 398.00 398.00 397.55 397.55 0.5K
13:37 397.85 397.95 397.85 397.95 0.9K
13:38 397.60 398.00 397.10 397.10 0.6K
13:39 397.10 397.45 397.10 397.20 0.2K
13:40 397.45 397.70 397.20 397.45 0.4K
13:41 397.50 397.95 397.50 397.65 0.2K
13:42 397.45 397.65 397.45 397.45 0.1K
13:43 397.95 397.95 397.50 397.95 0.6K
13:44 397.90 398.00 397.65 398.00 0.5K
13:45 397.70 398.00 397.70 398.00 0.2K
13:46 398.00 398.00 397.70 397.90 0.3K
13:47 397.70 397.75 397.70 397.75 0.0K
13:48 397.75 397.75 397.55 397.70 4.8K
13:49 397.55 397.70 397.55 397.55 0.3K
13:50 397.45 397.70 397.25 397.45 0.7K
13:51 397.50 397.50 397.20 397.20 0.2K
13:52 397.15 397.15 396.75 396.75 0.4K
13:53 397.00 397.40 397.00 397.40 1.2K
13:54 397.40 397.90 397.20 397.40 11.2K
13:55 397.15 397.90 396.95 397.45 2.6K
13:56 397.55 397.55 397.45 397.55 1.0K
13:57 397.55 397.75 397.45 397.50 0.3K
13:58 397.55 397.85 397.50 397.85 0.2K
13:59 397.50 397.85 397.40 397.45 0.1K
14:00 397.80 397.80 397.30 397.30 0.2K
14:01 397.50 397.50 396.95 396.95 0.3K
14:02 397.40 397.40 397.00 397.15 0.4K
14:03 397.45 397.45 397.20 397.20 0.6K
14:04 397.05 397.25 396.90 397.05 0.5K
14:05 397.30 397.95 397.10 397.40 1.6K
14:06 397.15 397.45 397.15 397.45 0.4K
14:07 397.40 397.40 397.20 397.20 0.1K
14:08 397.45 397.70 397.25 397.30 1.1K
14:09 397.30 397.55 397.25 397.55 0.7K
14:10 397.30 397.55 397.30 397.35 0.0K
14:11 397.65 397.65 397.35 397.35 0.2K
14:12 397.15 397.50 396.80 397.45 0.7K
14:13 397.50 397.60 397.25 397.60 0.2K
14:14 397.15 397.60 397.15 397.55 0.6K
14:15 397.25 397.60 397.15 397.50 0.5K
14:16 397.20 397.60 397.20 397.60 0.2K
14:17 397.25 397.85 397.25 397.35 0.4K
14:18 397.35 397.50 397.15 397.30 0.1K
14:19 397.25 397.45 397.00 397.00 0.4K
14:20 397.00 397.00 396.75 396.85 1.4K
14:21 396.95 397.00 396.75 396.75 0.2K
14:22 396.75 396.95 396.65 396.80 0.9K
14:23 396.50 396.70 396.30 396.70 0.2K
14:24 396.70 396.95 396.40 396.95 2.3K
14:25 396.95 396.95 396.70 396.75 0.2K
14:26 396.95 397.30 396.70 397.30 1.0K
14:27 397.00 397.90 396.70 397.05 1.5K
14:28 397.05 397.10 397.05 397.10 0.3K
14:29 397.00 397.00 396.80 396.85 0.7K
14:30 396.85 397.35 396.85 397.10 1.5K
14:31 397.20 397.35 397.10 397.10 0.7K
14:32 397.10 397.40 397.10 397.35 0.3K
14:33 397.00 397.45 397.00 397.00 0.1K
14:34 397.25 397.55 396.95 397.10 0.6K
14:35 397.15 397.15 397.15 397.15 0.1K
14:36 397.15 397.20 397.00 397.20 0.2K
14:37 396.90 397.30 396.55 396.55 0.3K
14:38 396.45 396.70 396.45 396.50 0.0K
14:39 396.85 396.85 396.80 396.80 0.6K
14:40 396.85 396.90 396.50 396.90 0.4K
14:41 397.00 397.20 396.85 396.85 0.5K
14:42 396.90 397.20 396.55 396.55 0.6K
14:43 396.80 396.85 396.55 396.70 0.4K
14:44 396.70 396.85 396.60 396.80 0.7K
14:45 396.70 397.10 396.40 396.40 0.8K
14:46 396.40 396.70 396.40 396.50 0.2K
14:47 396.50 396.50 396.20 396.25 0.5K
14:48 396.45 396.60 396.30 396.50 0.1K
14:49 396.65 396.85 396.40 396.85 0.4K
14:50 397.00 397.00 396.55 396.60 1.7K
14:51 396.65 396.65 396.00 396.00 1.9K
14:52 396.05 396.90 396.05 396.35 0.5K
14:53 396.00 396.00 395.40 395.40 3.3K
14:54 395.30 395.85 395.30 395.65 0.2K
14:55 395.40 395.45 395.40 395.45 0.0K
14:56 395.90 395.90 395.30 395.30 2.2K
14:57 395.30 396.00 395.30 396.00 1.0K
14:58 396.00 396.20 395.75 395.75 0.4K
14:59 395.85 396.25 395.85 396.25 1.0K
15:00 396.10 396.60 396.00 396.25 0.8K
15:01 396.00 396.00 395.55 395.55 0.6K
15:02 395.75 396.25 395.50 395.55 11.9K
15:03 395.60 396.15 395.55 395.90 3.1K
15:04 395.75 396.00 395.55 396.00 0.6K
15:05 395.70 396.15 395.60 395.90 6.2K
15:06 395.80 396.50 395.80 396.50 0.6K
15:07 396.60 397.10 396.60 397.00 1.4K
15:08 397.00 397.05 396.80 397.05 1.7K
15:09 397.00 397.60 396.90 397.55 3.6K
15:10 397.55 398.00 397.50 397.50 10.1K
15:11 397.40 397.60 397.35 397.45 1.4K
15:12 397.40 397.60 397.35 397.60 0.7K
15:13 397.40 397.60 397.40 397.55 0.2K
15:14 397.60 397.80 397.35 397.75 2.3K
15:15 397.60 397.60 397.20 397.20 5.3K
15:16 397.40 397.75 397.25 397.60 2.1K
15:17 397.70 397.80 397.05 397.60 1.7K
15:18 397.45 397.55 396.65 397.35 5.5K
15:19 397.05 397.45 396.30 396.45 5.2K
15:20 396.65 397.30 396.25 396.25 3.6K
15:21 396.35 397.00 396.35 396.60 1.0K
15:22 396.55 396.60 396.55 396.55 0.4K
15:23 396.40 397.00 396.40 396.95 3.4K
15:24 397.00 397.20 396.70 397.00 1.6K
15:25 397.00 397.00 396.45 396.45 1.2K
15:26 396.55 397.65 396.55 397.15 1.9K
15:27 397.20 397.30 397.20 397.30 1.6K
15:28 397.25 397.25 395.40 396.50 3.2K
15:29 396.55 397.90 396.55 396.90 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available