CSB Bank

CSBB
🏛️ india →
380.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 426.00 426.00 426.00 426.00 0.5K
09:15 424.90 424.90 423.30 424.50 2.0K
09:16 424.00 424.00 423.30 423.30 0.4K
09:17 424.15 425.80 424.15 425.80 1.5K
09:18 425.40 426.70 425.40 426.70 1.6K
09:19 426.50 427.20 426.50 426.85 0.8K
09:20 427.20 427.20 425.90 425.90 0.7K
09:21 426.20 426.20 425.25 425.25 0.3K
09:22 425.10 425.40 425.00 425.40 0.6K
09:23 425.50 425.50 425.35 425.35 0.8K
09:24 425.40 425.40 424.75 424.75 0.3K
09:25 425.00 425.00 425.00 425.00 0.0K
09:26 424.60 424.60 424.05 424.05 0.2K
09:27 424.30 424.50 424.30 424.30 0.0K
09:28 423.50 423.70 423.50 423.55 0.8K
09:29 423.50 423.95 423.50 423.95 0.1K
09:30 423.95 424.10 423.65 424.10 0.2K
09:31 423.65 424.35 423.60 423.60 0.5K
09:32 423.60 423.60 423.45 423.60 0.3K
09:33 423.60 423.60 423.10 423.10 1.3K
09:34 423.65 423.65 423.65 423.65 0.1K
09:35 424.10 424.10 423.30 423.35 2.1K
09:36 422.35 422.90 422.35 422.90 1.2K
09:37 423.00 423.00 422.35 422.40 0.1K
09:38 422.40 422.90 422.40 422.90 0.9K
09:39 422.40 422.85 422.35 422.55 0.3K
09:40 422.55 422.95 422.55 422.95 0.5K
09:41 422.85 423.20 422.75 423.20 0.4K
09:42 422.90 423.50 422.90 423.50 0.2K
09:43 423.05 423.05 422.85 422.85 0.4K
09:44 422.85 422.85 422.85 422.85 0.0K
09:45 422.85 422.85 422.30 422.50 1.4K
09:46 422.25 422.80 422.25 422.80 0.2K
09:47 422.80 422.80 422.80 422.80 0.1K
09:49 422.80 423.00 422.80 423.00 0.1K
09:50 422.90 423.20 422.90 423.20 0.1K
09:51 422.90 422.90 422.90 422.90 0.0K
09:52 422.65 422.65 422.65 422.65 0.0K
09:53 423.10 423.10 423.10 423.10 0.0K
09:54 423.00 423.00 422.95 422.95 0.2K
09:55 422.75 422.75 422.65 422.65 0.0K
09:56 423.05 423.05 422.75 422.75 0.0K
09:57 423.00 423.00 423.00 423.00 0.0K
09:58 422.75 423.00 422.70 423.00 0.0K
09:59 423.00 423.00 423.00 423.00 0.1K
10:00 423.25 423.25 422.80 422.80 0.1K
10:01 423.20 423.35 423.05 423.35 0.9K
10:02 423.00 423.00 422.70 422.70 0.4K
10:04 422.65 422.65 422.65 422.65 0.0K
10:05 423.00 423.00 422.90 422.90 0.3K
10:06 422.95 423.25 422.95 423.25 0.3K
10:07 422.95 422.95 422.95 422.95 0.0K
10:08 423.05 423.05 422.70 422.70 0.1K
10:09 423.05 423.10 423.05 423.10 0.1K
10:11 423.10 423.45 423.10 423.10 0.1K
10:12 423.55 423.55 423.55 423.55 0.1K
10:13 423.30 423.75 423.30 423.75 0.6K
10:14 423.80 423.80 423.35 423.60 1.2K
10:15 423.60 423.95 423.50 423.95 0.3K
10:16 423.55 423.55 423.55 423.55 0.0K
10:17 423.30 423.35 423.15 423.15 0.6K
10:18 423.55 423.55 423.30 423.55 0.1K
10:20 423.30 423.35 423.30 423.35 0.3K
10:21 423.65 423.65 423.65 423.65 0.1K
10:22 423.60 423.65 423.60 423.65 1.8K
10:23 423.65 424.00 423.65 424.00 0.4K
10:24 423.60 423.60 423.60 423.60 0.0K
10:25 423.95 423.95 423.95 423.95 0.0K
10:26 424.00 426.35 423.75 426.35 2.0K
10:27 426.50 427.05 426.50 427.00 2.2K
10:28 426.95 427.00 426.85 427.00 1.1K
10:29 427.45 427.45 427.00 427.30 0.1K
10:30 427.35 427.50 427.00 427.25 0.4K
10:31 427.00 427.75 427.00 427.35 0.9K
10:32 427.00 427.35 427.00 427.00 1.1K
10:33 427.00 427.35 427.00 427.00 0.1K
10:34 427.00 427.00 427.00 427.00 0.1K
10:35 427.00 427.00 426.80 427.00 0.3K
10:36 426.65 426.95 426.65 426.65 0.0K
10:37 426.80 426.95 426.80 426.95 0.1K
10:38 426.95 426.95 426.55 426.55 0.1K
10:39 426.95 426.95 426.10 426.10 5.3K
10:40 425.80 425.85 425.40 425.85 0.6K
10:41 425.80 425.80 425.20 425.20 0.2K
10:42 424.85 425.85 424.85 425.85 2.4K
10:43 425.95 425.95 425.65 425.80 0.1K
10:44 426.10 426.30 425.75 426.10 0.5K
10:45 426.10 426.50 426.10 426.50 0.1K
10:46 426.50 426.95 426.50 426.95 0.3K
10:47 426.80 426.95 426.70 426.90 0.5K
10:48 426.45 426.85 426.45 426.75 0.1K
10:49 426.50 426.50 426.05 426.05 0.1K
10:50 426.50 426.50 424.65 424.95 4.3K
10:51 424.95 425.60 424.95 425.60 4.4K
10:52 425.25 425.60 425.25 425.60 0.1K
10:53 425.95 426.40 425.95 426.40 0.5K
10:54 426.20 426.30 425.90 425.90 0.1K
10:55 426.35 426.35 426.20 426.25 0.2K
10:56 426.10 426.25 426.10 426.25 0.1K
10:57 426.40 426.40 426.20 426.40 0.1K
10:58 426.50 426.50 426.10 426.45 0.9K
10:59 426.60 426.75 426.45 426.50 0.2K
11:00 426.55 426.80 426.00 426.00 0.3K
11:01 426.00 426.00 426.00 426.00 0.0K
11:02 426.00 426.00 425.60 425.90 0.6K
11:03 425.90 425.90 425.70 425.85 0.2K
11:04 425.95 426.00 425.95 426.00 0.3K
11:05 425.70 426.00 425.70 426.00 0.1K
11:06 426.00 426.00 426.00 426.00 0.1K
11:07 426.00 426.00 426.00 426.00 0.7K
11:08 426.00 426.00 425.85 425.85 0.1K
11:09 425.60 425.85 425.60 425.85 0.0K
11:10 425.90 425.95 425.85 425.95 0.1K
11:11 425.90 425.95 425.65 425.95 0.1K
11:12 425.95 425.95 425.60 425.60 0.1K
11:13 425.65 425.65 425.60 425.65 0.1K
11:14 425.95 425.95 425.60 425.60 0.0K
11:15 425.95 426.00 425.60 426.00 0.1K
11:16 426.00 426.00 426.00 426.00 0.0K
11:17 426.00 426.00 425.60 425.60 0.0K
11:18 425.65 426.00 425.65 426.00 0.1K
11:19 426.00 426.00 426.00 426.00 0.0K
11:20 426.00 426.00 425.75 425.75 0.1K
11:21 425.75 426.00 425.75 425.75 0.1K
11:22 426.00 426.00 426.00 426.00 0.1K
11:23 425.75 425.75 424.85 424.85 0.4K
11:24 424.50 424.65 424.35 424.35 0.2K
11:25 424.65 424.75 424.50 424.50 0.1K
11:26 424.70 424.70 424.45 424.45 0.2K
11:27 424.55 424.65 424.00 424.00 0.4K
11:28 424.45 424.45 424.00 424.00 0.1K
11:29 424.25 424.25 424.00 424.00 0.0K
11:30 424.25 425.20 424.00 425.20 1.1K
11:31 425.20 425.20 424.90 425.00 0.1K
11:32 424.95 425.00 424.55 425.00 0.1K
11:33 425.00 425.10 425.00 425.10 0.1K
11:34 425.40 425.60 425.40 425.60 0.1K
11:35 425.60 425.75 425.40 425.75 0.2K
11:36 425.55 425.90 425.50 425.50 0.1K
11:37 425.70 425.70 425.20 425.30 0.1K
11:38 425.50 425.50 425.50 425.50 0.1K
11:39 425.50 425.50 425.35 425.35 0.1K
11:40 425.50 425.75 425.30 425.30 0.1K
11:41 425.30 425.55 425.20 425.55 0.1K
11:42 425.20 425.70 425.20 425.70 0.1K
11:43 425.75 425.75 425.30 425.60 0.0K
11:44 425.30 425.55 425.15 425.15 0.0K
11:45 425.60 425.60 425.10 425.55 0.1K
11:46 425.55 425.75 425.45 425.45 0.1K
11:47 425.45 425.45 425.45 425.45 0.2K
11:48 425.05 425.55 425.05 425.45 0.1K
11:49 425.80 425.80 425.40 425.40 0.1K
11:50 425.85 426.00 425.50 426.00 0.1K
11:51 425.90 426.00 425.90 426.00 0.2K
11:52 425.60 426.00 425.60 426.00 0.1K
11:53 425.55 425.95 425.55 425.75 0.1K
11:54 425.90 425.90 425.75 425.75 0.1K
11:55 425.75 425.95 425.70 425.95 0.1K
11:56 425.95 426.10 425.95 425.95 0.2K
11:57 425.85 425.85 425.75 425.75 0.0K
11:58 425.50 426.00 425.50 425.90 0.1K
11:59 425.95 426.00 425.85 425.85 0.1K
12:00 426.05 426.05 425.80 425.95 0.1K
12:01 425.95 425.95 425.95 425.95 0.1K
12:02 425.95 426.15 425.95 426.15 0.1K
12:03 425.65 426.25 425.65 425.70 0.1K
12:04 425.95 426.05 425.65 425.65 0.0K
12:05 426.45 426.50 426.45 426.50 0.4K
12:06 426.75 426.75 426.55 426.55 0.3K
12:07 426.90 426.95 426.50 426.50 0.1K
12:08 426.75 426.75 426.55 426.55 0.1K
12:09 426.25 426.85 426.25 426.85 0.1K
12:10 426.80 426.95 426.80 426.85 0.5K
12:11 426.85 426.90 426.75 426.85 0.2K
12:12 426.80 426.85 426.80 426.85 0.3K
12:13 426.85 426.90 426.80 426.90 0.2K
12:14 426.95 426.95 426.80 426.85 0.5K
12:15 426.85 426.85 426.45 426.65 0.1K
12:16 426.55 426.55 426.55 426.55 0.0K
12:17 426.60 426.70 426.50 426.50 0.2K
12:18 426.20 426.50 426.20 426.45 0.3K
12:19 426.55 426.55 426.55 426.55 0.0K
12:20 426.50 426.50 426.15 426.15 0.1K
12:21 426.15 426.30 426.15 426.30 0.1K
12:22 426.00 426.65 426.00 426.65 0.4K
12:23 426.20 426.65 426.20 426.20 0.4K
12:24 426.50 426.60 426.50 426.60 0.3K
12:25 426.60 426.60 425.90 426.20 0.6K
12:26 426.15 426.20 426.15 426.20 0.1K
12:27 425.90 426.20 425.90 426.20 0.1K
12:28 426.65 426.65 426.15 426.20 0.8K
12:29 426.60 426.60 426.60 426.60 0.0K
12:30 426.60 426.65 426.45 426.65 0.1K
12:31 426.60 426.60 426.60 426.60 0.2K
12:32 426.55 426.60 426.40 426.40 0.1K
12:33 426.40 426.40 426.00 426.20 0.5K
12:34 426.20 426.20 425.95 425.95 0.1K
12:35 426.20 426.20 426.10 426.20 0.1K
12:36 426.10 426.45 425.95 426.45 0.6K
12:37 426.55 426.60 426.55 426.60 0.1K
12:38 426.55 426.55 426.10 426.10 1.1K
12:39 426.20 426.20 425.80 425.80 2.5K
12:40 425.80 425.80 424.70 424.70 5.9K
12:41 424.45 425.00 424.45 424.90 0.6K
12:42 424.85 424.85 424.55 424.85 0.1K
12:43 424.85 424.85 424.40 424.60 0.0K
12:44 424.80 424.80 424.75 424.75 0.1K
12:45 424.85 424.85 424.45 424.70 0.2K
12:46 424.70 424.80 424.40 424.70 0.3K
12:47 424.60 424.70 424.35 424.35 0.0K
12:48 424.70 424.70 424.55 424.55 0.1K
12:49 424.65 426.20 424.60 426.20 2.5K
12:50 426.25 426.50 426.10 426.50 0.3K
12:51 426.45 426.45 426.45 426.45 0.2K
12:52 426.00 426.25 425.90 425.90 0.0K
12:53 426.40 426.40 425.95 426.05 0.2K
12:54 426.05 426.30 425.60 425.60 2.7K
12:55 425.85 426.40 425.85 426.40 0.7K
12:56 426.55 426.60 426.50 426.50 0.3K
12:57 426.55 426.55 425.65 425.80 0.7K
12:58 425.65 425.80 425.45 425.80 0.4K
12:59 425.80 425.80 425.35 425.55 0.2K
13:00 425.70 426.50 425.35 426.35 0.3K
13:01 426.15 426.40 426.15 426.40 0.1K
13:02 425.95 426.30 425.95 426.30 0.0K
13:03 426.35 426.35 425.85 425.85 0.3K
13:04 425.75 425.75 425.60 425.60 0.1K
13:05 425.55 425.70 425.20 425.70 1.7K
13:06 425.60 425.80 425.60 425.80 0.1K
13:07 425.75 425.75 425.25 425.75 0.2K
13:08 425.30 425.75 425.30 425.75 0.0K
13:09 425.75 425.75 425.30 425.30 0.1K
13:10 425.55 425.60 425.30 425.60 0.1K
13:11 425.50 425.60 425.50 425.60 0.0K
13:12 425.30 425.60 425.30 425.60 0.1K
13:13 425.30 425.60 425.30 425.60 0.0K
13:14 425.60 425.60 425.40 425.40 0.3K
13:15 425.40 425.50 425.40 425.50 0.1K
13:16 425.20 425.50 425.20 425.50 0.4K
13:17 425.50 425.50 425.10 425.10 0.1K
13:18 425.45 425.45 425.10 425.20 0.1K
13:19 425.25 425.25 425.00 425.00 0.0K
13:20 425.35 425.60 425.30 425.45 6.2K
13:21 425.45 425.45 425.45 425.45 0.0K
13:22 425.45 425.45 425.30 425.30 0.2K
13:23 425.25 425.30 425.25 425.30 0.1K
13:24 425.60 425.60 425.35 425.60 0.3K
13:25 425.60 425.70 425.50 425.70 0.1K
13:26 425.70 425.80 425.55 425.75 0.1K
13:27 425.75 425.75 425.75 425.75 0.1K
13:28 425.35 425.75 425.35 425.75 0.1K
13:29 425.80 425.80 425.80 425.80 0.1K
13:30 425.80 425.80 425.40 425.65 0.1K
13:31 425.80 425.80 425.80 425.80 0.0K
13:32 425.80 425.80 425.40 425.40 0.0K
13:33 425.80 425.80 425.80 425.80 0.1K
13:34 425.80 425.80 425.65 425.65 0.0K
13:35 425.60 425.65 425.60 425.65 0.2K
13:36 425.65 425.65 425.35 425.65 0.3K
13:37 425.65 425.65 425.35 425.35 0.1K
13:38 425.65 425.65 425.65 425.65 0.1K
13:39 425.65 425.65 425.35 425.65 0.2K
13:40 425.65 425.65 425.35 425.65 0.1K
13:41 425.65 425.65 425.65 425.65 0.1K
13:42 425.65 425.65 425.40 425.40 0.0K
13:43 425.65 425.65 425.50 425.65 0.1K
13:44 425.65 425.65 425.65 425.65 0.1K
13:45 425.65 425.65 425.35 425.50 0.1K
13:46 425.35 425.45 425.35 425.45 0.1K
13:47 425.40 425.45 425.25 425.25 0.1K
13:48 425.30 425.35 424.80 425.20 0.2K
13:49 425.00 425.00 424.95 424.95 0.1K
13:50 425.25 425.25 425.25 425.25 0.1K
13:51 425.00 426.45 425.00 426.10 7.9K
13:52 426.15 426.40 426.15 426.40 0.1K
13:53 426.35 426.40 425.90 425.90 0.1K
13:54 426.35 426.35 426.15 426.15 0.1K
13:55 426.20 426.35 426.20 426.35 0.1K
13:56 425.95 426.35 425.95 426.35 0.0K
13:57 426.40 426.40 426.20 426.20 0.2K
13:58 426.35 426.35 426.20 426.20 0.1K
13:59 426.35 426.35 426.00 426.00 0.2K
14:00 426.35 426.35 426.35 426.35 0.1K
14:01 426.35 426.35 426.35 426.35 0.1K
14:02 426.35 426.35 426.35 426.35 0.1K
14:03 426.35 426.35 426.10 426.10 0.0K
14:04 426.30 426.40 426.20 426.40 0.3K
14:05 426.40 426.40 426.25 426.25 0.1K
14:06 426.25 426.40 426.25 426.25 0.3K
14:07 426.10 426.30 426.10 426.30 0.2K
14:08 425.90 426.40 425.90 426.15 0.0K
14:09 426.20 426.40 426.10 426.40 0.2K
14:10 426.40 426.40 426.20 426.20 1.0K
14:11 426.30 426.40 426.20 426.40 0.1K
14:12 426.30 426.40 426.20 426.40 0.2K
14:13 426.20 426.20 426.20 426.20 0.1K
14:14 426.40 427.75 426.20 427.30 8.3K
14:15 427.75 427.75 427.00 427.35 0.7K
14:16 427.05 427.20 427.00 427.00 0.7K
14:17 427.00 427.10 427.00 427.00 1.5K
14:18 427.00 427.05 426.80 426.95 0.3K
14:19 426.95 426.95 426.70 426.70 0.1K
14:20 426.65 426.80 426.65 426.80 0.1K
14:21 426.80 426.80 426.80 426.80 0.1K
14:22 426.80 426.80 426.80 426.80 0.1K
14:23 426.80 427.00 426.55 426.65 0.0K
14:24 427.00 427.00 426.60 427.00 0.1K
14:25 427.00 427.15 426.65 427.00 0.0K
14:26 427.00 427.20 426.95 426.95 0.1K
14:27 426.55 426.95 426.55 426.95 0.0K
14:28 426.95 427.00 426.90 427.00 0.2K
14:29 427.00 427.00 426.95 426.95 0.5K
14:30 426.90 427.05 426.90 427.05 0.3K
14:31 427.00 427.00 426.85 426.85 0.1K
14:32 426.90 426.90 426.80 426.85 0.2K
14:33 426.80 426.80 426.80 426.80 0.1K
14:34 427.00 427.00 426.85 426.85 0.5K
14:35 427.00 427.00 426.95 427.00 0.1K
14:36 426.95 427.00 426.95 427.00 0.2K
14:37 427.00 427.00 427.00 427.00 0.1K
14:38 427.20 427.20 427.00 427.00 0.2K
14:39 427.05 427.05 427.05 427.05 0.1K
14:40 427.05 427.30 427.05 427.30 1.0K
14:41 426.90 427.35 426.90 427.35 0.6K
14:42 427.25 427.30 426.95 426.95 0.1K
14:43 427.30 427.30 427.30 427.30 0.1K
14:44 427.30 427.30 427.00 427.05 0.1K
14:45 427.05 427.05 427.05 427.05 0.0K
14:46 427.00 427.05 427.00 427.05 1.0K
14:47 427.00 427.05 427.00 427.05 0.0K
14:48 427.05 427.05 427.00 427.00 0.3K
14:49 427.20 427.20 427.00 427.00 0.2K
14:50 427.00 427.00 427.00 427.00 0.1K
14:51 426.85 427.30 426.85 427.30 0.1K
14:52 427.00 427.35 427.00 427.35 0.1K
14:53 427.05 427.25 427.00 427.25 0.3K
14:54 427.35 427.35 427.35 427.35 0.1K
14:55 427.35 427.50 427.05 427.50 0.2K
14:56 427.50 427.50 427.50 427.50 0.0K
14:57 427.00 427.00 427.00 427.00 0.1K
14:58 427.05 427.35 427.05 427.35 0.1K
14:59 427.40 427.40 426.90 426.90 0.3K
15:00 427.00 427.10 427.00 427.00 0.3K
15:01 426.95 427.00 426.95 427.00 0.4K
15:02 427.00 427.00 427.00 427.00 0.2K
15:03 427.00 427.25 426.90 426.90 0.0K
15:04 426.95 427.25 426.95 427.25 0.1K
15:05 427.25 427.50 427.05 427.05 0.8K
15:06 427.00 427.30 427.00 427.30 0.1K
15:07 427.40 427.40 427.15 427.15 0.0K
15:08 427.05 428.55 427.05 428.55 3.9K
15:09 428.55 428.65 428.15 428.65 4.7K
15:10 428.30 428.75 427.50 427.80 2.0K
15:11 427.55 427.55 427.00 427.00 0.9K
15:12 427.05 427.25 427.00 427.25 0.8K
15:13 427.25 428.00 427.25 428.00 1.3K
15:14 428.10 428.70 428.10 428.20 5.0K
15:15 427.90 429.60 427.90 429.00 4.5K
15:16 428.55 428.55 428.30 428.35 1.3K
15:17 428.60 428.65 428.15 428.15 0.4K
15:18 428.15 428.80 427.05 427.05 7.1K
15:19 427.15 427.50 427.15 427.45 0.0K
15:20 427.45 427.45 427.30 427.30 0.3K
15:21 427.45 427.45 427.45 427.45 0.0K
15:22 427.45 427.45 427.15 427.30 0.3K
15:23 427.30 427.30 426.90 427.00 0.9K
15:24 427.00 427.25 426.95 427.25 1.5K
15:25 427.25 427.25 427.00 427.25 0.1K
15:26 427.30 427.50 427.05 427.50 1.5K
15:27 427.50 427.50 427.35 427.45 0.2K
15:28 427.35 427.80 427.30 427.40 1.1K
15:29 427.35 428.05 427.30 428.05 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available