CSB Bank

CSBB
🏛️ india →
371.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 425.80 425.80 425.80 425.80 0.3K
09:15 422.00 422.00 421.60 421.60 0.6K
09:16 421.90 422.45 421.20 421.95 1.2K
09:17 423.40 423.95 422.60 423.95 1.6K
09:18 423.60 424.45 423.55 423.65 0.8K
09:19 423.65 423.75 423.25 423.65 0.7K
09:20 422.55 423.00 422.45 422.45 0.4K
09:21 422.80 422.90 422.80 422.90 0.1K
09:22 422.60 422.60 422.35 422.35 0.1K
09:23 422.20 422.50 422.20 422.50 0.2K
09:24 422.45 423.00 422.45 423.00 0.1K
09:25 422.15 422.45 422.00 422.45 2.1K
09:26 422.25 423.70 422.25 423.70 1.0K
09:27 423.00 423.00 422.75 422.75 0.8K
09:28 423.25 423.30 423.25 423.30 0.1K
09:29 423.70 423.70 423.70 423.70 0.0K
09:30 423.70 423.70 423.35 423.35 0.1K
09:31 423.00 423.00 423.00 423.00 0.0K
09:32 423.05 423.05 423.05 423.05 0.2K
09:33 423.40 424.80 423.40 424.80 0.4K
09:34 424.10 424.35 423.55 423.55 0.3K
09:35 423.85 423.85 423.45 423.45 0.1K
09:36 423.45 423.45 423.45 423.45 0.1K
09:37 423.85 424.35 423.85 424.35 0.3K
09:38 424.35 424.35 424.35 424.35 0.1K
09:39 424.20 424.20 424.05 424.05 0.1K
09:40 423.80 423.80 423.80 423.80 0.1K
09:41 424.15 424.40 424.15 424.40 0.3K
09:42 423.80 423.80 423.80 423.80 0.3K
09:43 423.45 423.65 423.45 423.45 0.2K
09:44 423.45 423.45 423.40 423.40 0.1K
09:45 423.40 423.40 423.40 423.40 0.0K
09:46 423.40 423.40 423.40 423.40 0.1K
09:47 423.10 423.10 423.05 423.05 0.1K
09:48 423.05 423.05 423.05 423.05 0.0K
09:49 423.00 423.00 422.50 422.50 0.7K
09:50 422.50 423.80 422.50 423.05 1.1K
09:51 423.35 423.35 423.35 423.35 0.1K
09:53 423.05 423.05 422.65 422.75 0.6K
09:54 422.75 422.75 422.50 422.75 0.1K
09:55 422.80 422.80 422.70 422.75 1.2K
09:56 422.70 422.75 422.70 422.75 0.1K
09:57 423.00 423.00 422.75 422.75 0.1K
09:58 423.00 423.00 422.25 422.25 2.0K
09:59 422.25 422.25 422.25 422.25 0.1K
10:00 422.40 422.40 422.25 422.35 0.1K
10:01 422.25 422.25 422.25 422.25 0.0K
10:02 422.35 422.35 422.35 422.35 0.0K
10:03 422.25 422.25 422.25 422.25 0.6K
10:04 422.15 422.40 422.05 422.40 0.1K
10:05 422.35 422.35 422.35 422.35 0.0K
10:06 422.35 422.35 422.10 422.35 0.1K
10:07 422.35 422.35 421.80 421.80 1.3K
10:08 421.80 421.80 421.80 421.80 0.1K
10:09 422.35 422.35 422.05 422.30 0.8K
10:10 422.35 422.35 422.35 422.35 0.0K
10:11 422.35 422.35 422.00 422.30 0.7K
10:12 422.30 422.90 422.30 422.90 0.1K
10:13 422.85 422.85 422.30 422.30 0.0K
10:14 422.80 422.80 422.80 422.80 0.0K
10:15 422.15 422.15 422.05 422.05 1.3K
10:16 422.05 422.20 422.05 422.20 0.0K
10:17 422.70 422.70 422.60 422.60 0.5K
10:18 422.55 422.55 422.15 422.15 0.1K
10:19 422.00 422.00 421.75 421.75 0.7K
10:20 422.05 422.05 421.75 421.75 0.0K
10:21 422.05 422.05 422.05 422.05 0.0K
10:22 422.05 422.05 421.70 421.70 0.0K
10:23 421.65 421.65 421.35 421.35 0.3K
10:24 421.35 421.50 421.35 421.50 0.1K
10:25 421.50 421.50 421.35 421.50 0.0K
10:26 421.50 421.50 421.50 421.50 0.1K
10:27 421.50 421.50 421.50 421.50 0.1K
10:28 421.50 421.50 421.40 421.45 0.4K
10:29 421.45 421.45 421.45 421.45 0.1K
10:30 421.80 421.80 421.50 421.50 0.0K
10:31 421.50 421.80 421.40 421.80 0.0K
10:32 421.90 421.90 421.20 421.25 0.9K
10:33 420.90 420.90 420.50 420.50 0.7K
10:34 420.50 420.85 420.50 420.85 0.2K
10:36 421.20 421.40 421.20 421.35 0.6K
10:37 421.50 421.50 420.70 420.70 0.1K
10:38 421.10 421.30 421.10 421.30 0.0K
10:39 420.50 420.50 419.50 420.25 5.9K
10:40 420.20 420.45 420.05 420.45 0.0K
10:41 420.15 420.50 420.15 420.50 0.1K
10:42 420.50 420.60 420.15 420.60 0.3K
10:43 420.85 421.65 420.85 421.65 0.2K
10:44 421.50 421.50 421.50 421.50 0.1K
10:45 421.20 421.20 421.20 421.20 0.2K
10:46 421.65 421.65 420.85 421.60 0.5K
10:47 421.15 421.55 421.15 421.55 0.1K
10:48 421.60 421.65 421.60 421.65 0.1K
10:49 421.70 421.85 421.40 421.85 0.3K
10:50 422.35 422.35 422.35 422.35 0.1K
10:51 422.30 422.70 421.95 422.35 0.3K
10:52 422.80 422.90 422.30 422.80 0.2K
10:53 422.75 422.75 422.75 422.75 0.1K
10:54 422.75 422.90 422.75 422.90 0.1K
10:55 422.90 422.90 422.45 422.45 0.1K
10:56 422.90 422.90 422.45 422.50 0.2K
10:57 422.45 422.75 422.45 422.75 0.1K
10:58 422.40 422.70 422.25 422.60 0.9K
10:59 422.65 423.80 422.65 423.80 0.6K
11:00 423.80 424.40 423.80 424.40 0.3K
11:01 424.05 424.05 423.40 423.85 0.3K
11:02 423.35 423.75 423.35 423.75 0.2K
11:03 423.75 424.40 423.75 424.10 1.5K
11:04 424.45 424.45 424.05 424.05 0.2K
11:05 424.35 424.35 424.35 424.35 0.1K
11:06 424.35 424.35 424.35 424.35 0.1K
11:07 424.05 424.05 423.60 423.60 0.8K
11:08 423.65 423.85 423.65 423.85 0.4K
11:09 423.40 423.90 423.40 423.50 0.1K
11:10 423.85 424.25 423.60 424.25 0.8K
11:11 424.60 424.95 424.60 424.60 0.4K
11:12 425.00 425.00 425.00 425.00 0.2K
11:13 424.60 424.85 424.60 424.85 0.1K
11:14 424.85 424.85 424.50 424.50 0.1K
11:15 424.50 424.50 424.50 424.50 0.3K
11:16 424.50 424.50 424.45 424.50 0.1K
11:17 424.80 425.00 424.70 424.70 0.5K
11:18 425.00 425.00 425.00 425.00 0.1K
11:19 425.00 425.00 425.00 425.00 0.5K
11:20 424.60 425.00 424.60 425.00 0.3K
11:21 425.00 425.00 424.95 424.95 0.1K
11:22 424.95 424.95 424.70 424.85 0.2K
11:23 424.85 424.95 424.85 424.95 0.1K
11:24 424.95 424.95 424.95 424.95 0.1K
11:25 424.95 424.95 424.70 424.70 0.2K
11:26 424.95 424.95 424.70 424.70 0.1K
11:27 424.80 424.95 424.65 424.95 0.2K
11:28 424.70 424.70 424.60 424.70 0.1K
11:29 424.65 424.65 424.25 424.60 1.1K
11:30 424.60 425.20 424.60 425.15 3.5K
11:31 425.35 425.35 425.10 425.30 0.3K
11:32 425.30 425.30 424.95 425.30 0.3K
11:33 425.30 425.30 425.30 425.30 0.1K
11:34 424.75 424.75 424.45 424.45 0.3K
11:35 424.75 424.85 424.75 424.85 0.2K
11:36 424.95 425.10 424.95 425.10 0.1K
11:37 425.15 425.15 424.85 425.15 0.3K
11:38 425.00 425.00 424.70 424.70 0.1K
11:39 425.00 425.05 425.00 425.00 0.1K
11:40 424.50 425.00 424.50 424.60 0.2K
11:41 424.60 424.70 424.45 424.70 0.2K
11:42 424.70 424.80 424.45 424.65 0.2K
11:43 424.65 425.00 424.35 425.00 0.1K
11:44 425.00 425.00 424.45 424.75 0.4K
11:45 424.70 424.70 424.70 424.70 0.1K
11:46 424.70 425.00 424.30 425.00 2.3K
11:47 425.05 425.05 423.65 424.00 2.8K
11:48 424.05 424.05 423.65 423.65 0.3K
11:49 423.95 423.95 423.65 423.65 0.1K
11:50 424.05 424.05 424.05 424.05 0.1K
11:51 423.95 423.95 423.20 423.20 1.0K
11:52 423.75 423.85 423.40 423.85 0.2K
11:53 423.95 423.95 423.65 423.65 0.1K
11:54 424.05 424.10 423.80 423.80 0.2K
11:55 424.00 424.00 423.25 423.65 0.3K
11:56 423.65 424.10 423.50 423.50 1.3K
11:57 423.50 424.00 423.25 423.40 0.2K
11:58 423.40 423.75 423.40 423.75 0.1K
11:59 423.75 423.75 423.75 423.75 0.1K
12:00 423.80 423.85 422.70 422.70 0.4K
12:01 422.70 423.25 422.25 422.60 1.3K
12:02 422.75 422.75 421.55 421.60 0.9K
12:03 421.95 423.45 421.95 423.45 1.6K
12:04 423.50 424.00 423.35 423.35 0.6K
12:05 423.50 423.50 423.10 423.50 0.9K
12:06 423.75 424.75 423.75 424.75 0.7K
12:07 424.75 424.80 424.20 424.80 0.2K
12:08 424.80 425.00 424.80 425.00 1.3K
12:09 425.05 425.05 424.80 424.80 0.2K
12:10 424.95 425.00 424.80 424.80 0.1K
12:11 425.00 425.35 424.80 425.25 0.6K
12:12 425.20 425.25 424.95 425.00 0.5K
12:13 425.20 425.30 425.05 425.30 0.1K
12:14 425.30 425.30 425.30 425.30 0.1K
12:15 425.30 425.35 425.30 425.35 0.1K
12:16 425.00 425.35 424.85 424.85 0.2K
12:17 425.30 425.30 424.85 424.85 0.8K
12:18 424.45 424.80 424.45 424.80 0.1K
12:19 424.80 424.80 424.45 424.50 0.1K
12:20 424.85 424.85 424.50 424.50 0.1K
12:21 424.85 424.85 424.00 424.00 0.6K
12:22 424.00 424.00 423.20 423.60 0.2K
12:23 423.30 423.80 423.30 423.60 0.2K
12:24 423.85 424.20 423.85 424.20 0.6K
12:25 424.00 424.20 423.80 424.20 0.3K
12:26 423.80 424.00 423.80 424.00 0.1K
12:27 424.20 424.20 423.85 423.85 0.2K
12:28 423.85 424.20 423.85 424.20 0.1K
12:29 424.00 424.15 423.80 423.80 0.1K
12:30 423.75 424.00 423.75 424.00 0.1K
12:31 424.00 424.00 423.70 423.70 0.1K
12:32 423.90 424.25 423.90 424.25 0.6K
12:33 424.25 424.75 424.25 424.60 0.9K
12:34 424.75 424.95 424.60 424.60 0.6K
12:35 424.00 424.60 424.00 424.45 1.4K
12:36 424.40 424.60 424.40 424.40 0.2K
12:37 424.60 424.60 424.40 424.60 0.3K
12:38 424.40 424.60 424.40 424.45 0.2K
12:39 424.40 424.60 424.40 424.50 0.2K
12:40 424.75 424.75 424.60 424.75 0.1K
12:41 424.95 424.95 424.80 424.95 0.2K
12:42 424.85 424.85 424.40 424.45 0.5K
12:43 424.70 424.70 424.45 424.45 0.1K
12:44 424.45 424.75 424.45 424.75 0.2K
12:45 424.75 424.75 424.60 424.60 0.1K
12:46 424.60 424.70 424.50 424.50 0.1K
12:47 424.50 424.55 424.50 424.55 0.2K
12:48 424.55 424.75 424.55 424.55 0.1K
12:49 424.75 424.75 424.50 424.70 0.4K
12:50 424.70 424.70 424.60 424.60 0.9K
12:51 424.65 424.70 424.60 424.70 0.2K
12:52 424.60 424.75 424.60 424.60 0.3K
12:53 424.75 424.95 424.70 424.85 2.8K
12:54 424.95 424.95 424.85 424.85 0.7K
12:55 424.95 424.95 424.85 424.85 0.2K
12:56 424.90 424.95 424.25 424.35 1.2K
12:57 424.45 424.65 424.45 424.65 0.3K
12:58 424.40 424.75 424.25 424.75 0.1K
12:59 424.75 424.75 424.40 424.70 0.1K
13:00 424.40 424.75 424.40 424.75 0.1K
13:01 424.75 424.75 424.45 424.60 0.1K
13:02 424.60 424.90 424.45 424.60 0.3K
13:03 424.60 424.60 424.60 424.60 0.1K
13:04 424.45 424.60 424.45 424.50 0.3K
13:05 424.65 424.65 424.65 424.65 0.1K
13:06 424.65 424.80 424.45 424.80 0.1K
13:07 424.80 424.80 424.50 424.75 0.3K
13:08 424.45 424.75 424.45 424.75 0.1K
13:09 424.75 424.75 424.55 424.75 0.1K
13:10 424.75 424.75 424.55 424.65 0.2K
13:11 424.65 425.00 424.45 424.70 2.2K
13:12 424.80 424.80 424.40 424.40 0.3K
13:13 424.40 424.40 424.25 424.35 0.1K
13:14 424.35 424.40 424.25 424.40 0.1K
13:15 424.40 424.40 424.35 424.40 0.2K
13:16 424.40 424.50 424.30 424.50 0.2K
13:17 424.35 424.50 424.35 424.35 0.1K
13:18 424.50 424.50 424.30 424.30 0.2K
13:19 424.30 424.30 424.25 424.25 0.3K
13:20 424.35 424.35 424.35 424.35 0.1K
13:21 424.35 424.40 424.25 424.40 0.2K
13:22 424.40 424.40 424.25 424.40 0.1K
13:23 424.20 424.30 424.20 424.20 1.0K
13:24 424.20 424.45 424.20 424.45 0.1K
13:25 424.45 424.45 424.25 424.45 0.1K
13:26 424.45 424.45 424.25 424.25 0.2K
13:27 424.50 424.50 424.30 424.30 0.2K
13:28 424.50 424.50 424.30 424.30 0.2K
13:29 424.20 424.35 424.20 424.35 0.1K
13:30 424.35 424.35 424.20 424.20 0.2K
13:31 424.40 424.45 424.20 424.20 0.3K
13:32 424.45 424.45 424.20 424.20 0.3K
13:33 424.25 424.40 424.20 424.40 0.4K
13:34 423.95 424.15 423.75 424.15 1.1K
13:35 424.15 424.15 423.75 423.75 0.1K
13:36 423.80 424.10 423.80 424.10 0.2K
13:37 423.80 423.80 423.75 423.75 0.2K
13:38 423.85 423.85 423.75 423.75 0.1K
13:39 424.00 424.10 423.80 423.80 0.1K
13:40 424.10 424.10 423.70 423.70 0.3K
13:41 424.00 424.00 423.75 423.75 0.1K
13:42 423.75 424.20 423.75 424.20 0.2K
13:43 424.15 424.20 423.80 424.05 0.1K
13:44 424.35 424.35 424.35 424.35 0.1K
13:45 424.45 424.45 424.45 424.45 0.1K
13:46 424.45 424.45 424.00 424.00 0.1K
13:47 424.15 424.40 424.00 424.40 0.2K
13:48 424.20 424.45 424.15 424.15 0.1K
13:49 424.10 424.40 424.00 424.00 0.2K
13:50 424.20 424.20 424.15 424.15 0.1K
13:51 424.15 424.40 424.15 424.15 0.1K
13:52 424.40 424.40 424.00 424.00 0.8K
13:53 423.80 424.30 423.80 424.20 0.3K
13:54 424.20 424.30 424.20 424.30 0.1K
13:55 424.20 424.50 424.20 424.20 0.1K
13:56 424.50 424.50 424.20 424.20 0.2K
13:57 424.50 424.50 424.20 424.20 0.2K
13:58 424.50 424.50 424.20 424.25 0.1K
13:59 424.20 424.35 424.20 424.35 0.1K
14:00 424.20 424.40 424.20 424.35 0.3K
14:01 424.40 424.50 424.10 424.25 1.7K
14:02 424.15 424.15 424.15 424.15 0.1K
14:03 424.25 424.50 424.10 424.15 0.4K
14:04 424.50 424.50 424.15 424.15 0.1K
14:05 424.45 424.50 424.15 424.15 2.1K
14:06 424.10 424.50 424.10 424.10 0.1K
14:07 424.45 424.45 424.15 424.15 0.3K
14:08 424.10 424.40 424.10 424.40 0.1K
14:09 424.45 424.50 424.20 424.50 0.4K
14:10 424.50 424.50 424.25 424.25 0.1K
14:11 424.30 424.50 424.30 424.50 0.1K
14:12 424.50 424.50 424.25 424.35 0.4K
14:13 424.30 424.30 424.20 424.30 0.1K
14:14 424.40 424.45 424.15 424.15 0.2K
14:15 424.35 424.45 424.10 424.10 1.9K
14:16 424.20 424.20 424.10 424.20 0.1K
14:17 424.20 424.20 424.15 424.20 0.2K
14:18 424.20 424.30 424.15 424.15 1.3K
14:19 424.30 424.50 424.20 424.30 0.3K
14:20 424.30 424.30 424.20 424.30 0.5K
14:21 424.30 424.40 424.30 424.30 0.4K
14:22 424.45 424.45 424.30 424.45 0.2K
14:23 424.30 424.50 424.30 424.50 0.4K
14:24 424.50 424.50 424.35 424.35 0.1K
14:25 424.50 424.50 424.35 424.35 0.1K
14:26 424.50 424.50 424.30 424.35 0.3K
14:27 424.35 424.50 424.15 424.15 2.2K
14:28 424.15 424.80 424.00 424.80 2.9K
14:29 424.85 426.50 424.85 426.35 6.7K
14:30 426.35 426.35 425.75 425.75 0.2K
14:31 425.80 425.80 425.75 425.75 0.1K
14:32 426.70 426.70 425.80 425.90 1.2K
14:33 425.90 426.20 425.90 426.20 0.1K
14:34 425.90 426.30 425.90 426.30 0.3K
14:35 426.30 426.30 426.00 426.30 0.2K
14:36 426.30 426.45 426.05 426.45 0.2K
14:37 426.50 426.50 426.20 426.40 0.2K
14:38 426.20 426.40 426.05 426.20 1.2K
14:39 426.55 426.70 426.55 426.70 0.5K
14:40 426.65 426.65 426.40 426.65 0.2K
14:41 426.70 427.00 426.35 427.00 0.4K
14:42 426.85 426.85 426.60 426.65 0.3K
14:43 426.65 427.35 426.65 427.35 0.6K
14:44 427.35 427.35 427.05 427.05 0.3K
14:45 427.35 427.35 427.15 427.30 0.1K
14:46 427.35 427.35 427.20 427.25 0.3K
14:47 427.25 427.50 427.25 427.30 1.1K
14:48 427.30 427.35 427.30 427.30 0.2K
14:49 427.00 427.20 426.95 427.20 6.4K
14:50 427.10 427.10 426.70 426.70 0.1K
14:51 426.70 427.10 426.70 427.10 0.5K
14:52 427.10 427.10 426.60 426.60 0.2K
14:53 426.70 427.10 426.65 426.95 0.3K
14:54 426.80 427.10 426.80 427.00 0.4K
14:55 427.10 427.30 427.05 427.30 1.0K
14:56 427.00 427.30 426.85 427.25 0.9K
14:57 427.05 427.75 427.05 427.45 0.6K
14:58 427.45 428.50 427.45 428.20 2.3K
14:59 428.05 428.40 427.90 428.40 0.3K
15:00 428.40 428.40 427.70 427.70 0.3K
15:01 427.70 427.90 427.70 427.70 0.5K
15:02 427.70 427.90 427.70 427.75 0.3K
15:03 427.90 427.90 427.70 427.70 0.1K
15:04 427.55 427.55 427.20 427.20 0.5K
15:05 427.20 427.50 427.10 427.50 0.3K
15:06 427.50 427.65 427.50 427.65 0.4K
15:07 427.40 427.80 427.40 427.80 1.9K
15:08 427.40 427.70 427.40 427.70 0.1K
15:09 427.70 428.05 427.70 428.05 3.1K
15:10 427.90 427.90 427.50 427.55 0.8K
15:11 427.50 427.50 427.35 427.35 0.4K
15:12 427.35 427.35 427.00 427.05 2.7K
15:13 427.05 427.05 427.00 427.05 0.3K
15:14 427.00 427.05 427.00 427.05 0.5K
15:15 427.10 428.00 427.05 427.40 5.6K
15:16 427.40 427.40 427.10 427.10 0.4K
15:17 427.10 427.20 427.10 427.15 0.7K
15:18 427.15 427.15 427.00 427.00 3.7K
15:19 427.00 427.05 426.80 426.95 2.3K
15:20 426.60 426.60 426.00 426.00 3.8K
15:21 426.00 426.40 426.00 426.40 2.5K
15:22 426.40 427.15 426.40 427.15 0.9K
15:23 427.15 427.15 426.15 426.95 3.4K
15:24 426.95 427.20 426.95 427.05 1.9K
15:25 427.00 427.00 426.95 427.00 1.0K
15:26 427.05 427.35 427.00 427.05 1.4K
15:27 427.05 427.25 426.95 426.95 1.1K
15:28 426.95 427.00 426.95 426.95 1.6K
15:29 426.00 427.10 426.00 427.10 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available