CSB Bank

CSBB
🏛️ india →
371.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 425.95 425.95 425.95 425.95 0.7K
09:15 427.35 427.85 425.10 425.10 2.4K
09:16 425.00 425.00 421.55 421.80 4.1K
09:17 421.65 423.20 421.10 423.20 0.4K
09:18 422.75 423.25 422.70 423.25 0.6K
09:19 423.40 424.45 423.40 423.80 1.0K
09:20 424.10 424.10 423.40 423.55 0.2K
09:21 423.95 424.50 423.95 424.05 0.3K
09:22 423.85 423.95 423.85 423.95 0.1K
09:23 423.35 423.50 423.10 423.50 0.2K
09:24 423.20 423.25 423.10 423.25 0.4K
09:25 422.60 423.05 422.30 423.05 0.1K
09:26 423.35 423.35 422.20 422.70 0.3K
09:27 423.15 423.45 423.15 423.45 0.1K
09:28 423.45 423.45 423.40 423.40 0.1K
09:29 422.90 422.90 422.20 422.20 0.5K
09:30 422.00 422.10 421.85 421.85 0.2K
09:31 421.95 421.95 421.95 421.95 0.1K
09:32 421.90 422.15 421.90 422.15 0.0K
09:33 421.90 421.95 421.90 421.95 0.1K
09:34 422.05 422.30 422.05 422.30 0.0K
09:35 422.40 422.40 422.25 422.25 0.4K
09:36 421.95 421.95 421.95 421.95 0.0K
09:37 421.95 422.15 421.95 422.15 0.1K
09:38 421.80 421.85 421.80 421.85 0.1K
09:39 421.55 421.60 421.55 421.55 0.2K
09:40 421.20 421.20 421.20 421.20 0.0K
09:41 421.55 422.10 421.55 422.10 0.1K
09:42 421.70 421.85 421.70 421.85 0.1K
09:43 422.10 422.10 422.05 422.05 0.2K
09:44 422.00 422.05 421.75 422.05 0.3K
09:45 421.55 421.55 421.55 421.55 0.1K
09:46 421.50 421.50 421.05 421.30 0.1K
09:47 421.30 421.95 421.30 421.60 2.1K
09:48 422.05 422.05 421.45 422.00 0.1K
09:49 422.00 422.00 421.60 421.60 0.2K
09:50 421.70 421.70 421.70 421.70 0.0K
09:51 422.40 422.40 422.15 422.25 1.5K
09:52 422.15 422.15 421.25 421.25 0.1K
09:53 421.25 421.55 421.25 421.25 0.5K
09:55 421.25 421.70 421.20 421.70 0.2K
09:56 421.85 421.85 421.40 421.60 0.1K
09:57 421.60 421.60 421.20 421.20 0.0K
09:58 421.20 421.20 420.45 420.45 0.0K
10:00 420.70 420.75 420.45 420.45 0.2K
10:02 420.70 420.85 420.45 420.85 0.2K
10:03 420.85 421.25 420.80 421.25 0.5K
10:04 421.55 421.90 421.55 421.90 0.0K
10:05 421.80 421.80 421.35 421.35 0.1K
10:06 421.35 421.80 421.15 421.15 0.2K
10:07 420.60 421.10 420.60 420.80 0.2K
10:08 420.60 420.95 420.60 420.85 0.0K
10:09 420.60 420.95 420.60 420.95 0.1K
10:10 420.60 420.60 420.60 420.60 0.0K
10:11 420.95 421.00 420.65 421.00 0.0K
10:12 421.05 421.60 421.05 421.45 2.3K
10:13 421.35 422.10 421.35 422.10 0.4K
10:14 422.15 422.15 421.85 421.85 0.1K
10:15 422.05 422.05 422.05 422.05 0.0K
10:16 422.10 422.10 422.10 422.10 0.1K
10:17 421.90 422.40 421.90 422.40 0.6K
10:18 422.45 422.45 422.45 422.45 0.0K
10:19 422.45 422.45 422.20 422.20 0.1K
10:20 422.60 422.60 422.60 422.60 0.0K
10:21 422.90 423.05 422.85 422.85 0.5K
10:22 422.60 422.60 421.85 421.95 1.6K
10:24 422.10 422.10 422.10 422.10 0.1K
10:25 422.00 422.10 422.00 422.10 0.0K
10:26 422.10 422.10 422.10 422.10 0.0K
10:27 422.10 422.80 422.10 422.80 0.2K
10:28 422.35 422.50 422.10 422.10 0.2K
10:29 422.50 422.50 422.10 422.10 0.2K
10:30 422.55 422.70 422.55 422.70 0.1K
10:31 422.55 422.55 422.55 422.55 0.2K
10:32 422.60 422.60 422.60 422.60 0.0K
10:33 422.75 422.95 422.75 422.95 0.1K
10:34 422.65 422.65 422.55 422.60 0.2K
10:35 423.00 423.00 422.65 422.65 0.2K
10:36 423.10 423.10 423.10 423.10 0.1K
10:37 423.15 423.15 422.25 422.90 1.1K
10:39 422.75 423.05 422.75 423.05 0.0K
10:40 423.40 423.40 423.00 423.00 0.5K
10:41 423.00 423.00 423.00 423.00 0.0K
10:42 422.95 422.95 422.95 422.95 0.0K
10:43 423.40 423.40 423.40 423.40 0.0K
10:44 423.60 423.60 423.60 423.60 0.1K
10:45 423.60 423.60 423.60 423.60 0.1K
10:46 423.15 423.15 422.90 422.90 0.3K
10:47 423.35 423.35 423.35 423.35 0.3K
10:48 422.65 422.65 422.65 422.65 0.1K
10:49 422.70 422.70 422.70 422.70 0.0K
10:50 422.85 422.90 422.85 422.90 0.1K
10:52 422.90 423.10 422.90 423.10 0.1K
10:53 423.00 423.00 422.90 422.90 0.0K
10:54 423.30 423.30 422.85 422.85 0.4K
10:58 424.20 424.55 424.20 424.55 1.1K
10:59 424.40 424.55 424.00 424.55 0.9K
11:00 424.55 424.55 424.00 424.55 0.1K
11:01 424.45 424.45 424.45 424.45 0.0K
11:03 424.25 424.50 424.10 424.10 0.4K
11:04 424.00 424.00 424.00 424.00 0.4K
11:05 423.90 423.90 423.90 423.90 0.0K
11:06 423.90 423.90 423.75 423.75 0.0K
11:07 423.75 423.75 423.15 423.15 0.1K
11:08 423.15 423.15 423.00 423.00 0.6K
11:09 422.65 422.85 422.65 422.85 0.0K
11:10 422.85 422.85 422.65 422.65 0.1K
11:11 422.85 423.00 422.85 423.00 0.1K
11:12 423.05 423.10 422.85 423.10 0.1K
11:13 422.75 423.15 422.75 423.15 0.2K
11:14 423.15 423.15 423.15 423.15 0.0K
11:17 422.90 422.90 422.90 422.90 0.1K
11:18 422.75 422.85 422.75 422.85 0.2K
11:19 423.00 423.00 422.70 422.70 0.0K
11:20 422.50 422.75 422.50 422.75 0.1K
11:21 422.95 422.95 422.60 422.60 0.0K
11:22 422.50 422.50 422.50 422.50 0.1K
11:23 422.55 422.60 422.55 422.60 0.1K
11:24 423.00 423.00 423.00 423.00 0.1K
11:25 422.65 422.65 422.65 422.65 0.0K
11:29 422.60 422.60 422.60 422.60 0.1K
11:30 421.45 421.70 421.35 421.35 2.1K
11:31 421.35 421.60 421.35 421.60 0.1K
11:32 421.80 422.20 421.75 421.80 3.9K
11:34 422.20 422.35 422.10 422.10 0.1K
11:35 422.50 422.75 422.00 422.10 2.2K
11:36 422.40 422.40 422.40 422.40 0.0K
11:37 422.10 422.10 421.95 421.95 0.1K
11:39 421.95 422.25 421.95 421.95 0.4K
11:40 421.95 422.10 421.95 422.10 0.1K
11:41 422.10 422.20 421.95 421.95 0.0K
11:42 422.20 422.25 422.20 422.25 0.0K
11:43 421.95 422.25 421.95 421.95 0.0K
11:44 421.40 421.95 421.40 421.95 0.7K
11:45 422.05 422.35 421.70 422.20 0.2K
11:46 422.35 422.35 421.80 422.05 0.1K
11:47 422.00 422.00 422.00 422.00 0.0K
11:48 422.00 422.00 422.00 422.00 0.1K
11:50 422.30 422.30 422.30 422.30 0.0K
11:51 422.00 422.05 422.00 422.05 0.0K
11:52 422.10 422.10 422.10 422.10 0.1K
11:53 422.05 422.10 421.40 421.40 0.9K
11:54 421.25 421.80 421.15 421.80 0.4K
11:56 421.85 422.10 421.85 422.10 0.0K
11:57 421.80 422.35 421.80 422.35 0.1K
11:58 422.25 422.30 422.25 422.30 0.1K
11:59 422.00 422.30 422.00 422.30 0.0K
12:00 422.00 422.35 422.00 422.35 0.1K
12:01 422.35 422.35 422.10 422.10 0.1K
12:02 422.10 422.15 422.10 422.15 0.0K
12:03 422.20 422.35 422.20 422.35 0.1K
12:04 422.75 422.75 422.35 422.35 0.3K
12:05 422.35 422.55 422.15 422.55 0.1K
12:06 422.65 422.65 422.45 422.45 0.1K
12:07 422.35 422.35 422.35 422.35 0.0K
12:08 422.75 422.85 422.75 422.85 0.0K
12:09 422.55 422.60 422.55 422.60 0.0K
12:11 422.25 422.45 422.25 422.45 0.0K
12:12 422.60 422.60 422.60 422.60 0.0K
12:15 422.60 422.60 422.60 422.60 0.0K
12:16 422.25 422.25 422.25 422.25 0.0K
12:17 422.60 423.00 422.60 422.75 0.6K
12:19 422.45 422.45 422.20 422.20 0.0K
12:20 422.15 422.15 422.10 422.10 0.0K
12:21 422.05 422.05 422.05 422.05 0.0K
12:23 422.35 422.35 422.35 422.35 0.0K
12:24 422.35 422.35 422.35 422.35 0.0K
12:25 422.15 422.50 422.15 422.50 0.1K
12:26 422.90 422.90 422.45 422.80 0.1K
12:28 422.40 422.40 422.25 422.25 0.0K
12:29 422.65 422.65 422.40 422.40 0.0K
12:30 422.70 422.80 422.70 422.80 0.1K
12:32 422.80 422.80 422.80 422.80 0.0K
12:34 422.80 422.80 422.80 422.80 0.0K
12:35 422.45 422.45 422.45 422.45 0.1K
12:37 422.30 422.30 422.30 422.30 0.0K
12:39 422.60 422.75 422.60 422.75 0.0K
12:40 422.75 422.75 422.75 422.75 0.1K
12:41 422.30 422.30 422.30 422.30 0.0K
12:42 422.75 422.75 422.75 422.75 0.0K
12:43 422.35 422.35 422.35 422.35 0.1K
12:45 422.35 422.35 422.35 422.35 0.0K
12:48 422.35 422.65 422.35 422.65 0.0K
12:49 422.70 422.75 422.40 422.40 0.1K
12:53 422.30 422.30 422.30 422.30 0.1K
12:54 422.30 422.40 422.20 422.40 0.1K
12:55 422.15 422.80 422.15 422.50 0.1K
12:56 422.50 422.80 422.50 422.80 0.1K
12:58 422.80 422.80 422.00 422.80 1.3K
12:59 422.70 422.70 422.55 422.55 0.1K
13:00 422.55 422.55 422.55 422.55 0.0K
13:01 422.55 422.55 422.55 422.55 0.0K
13:02 422.55 422.55 422.55 422.55 0.0K
13:03 422.60 422.70 422.40 422.40 0.0K
13:04 422.35 422.35 422.20 422.20 0.0K
13:05 422.60 422.60 422.60 422.60 0.0K
13:06 422.60 422.60 422.60 422.60 0.0K
13:07 422.65 422.65 422.65 422.65 0.0K
13:08 423.00 423.00 423.00 423.00 0.8K
13:09 423.00 423.00 423.00 423.00 0.0K
13:11 422.85 423.00 422.85 423.00 0.0K
13:12 423.00 423.00 423.00 423.00 0.0K
13:13 423.00 423.00 423.00 423.00 0.0K
13:14 423.00 424.30 423.00 423.85 3.3K
13:15 423.85 423.85 423.85 423.85 0.0K
13:16 423.75 423.75 423.75 423.75 0.0K
13:17 423.70 423.70 423.30 423.30 0.0K
13:18 423.35 423.65 423.35 423.65 0.1K
13:19 423.30 423.30 423.30 423.30 0.0K
13:20 423.05 423.05 423.05 423.05 0.0K
13:21 423.30 423.30 423.30 423.30 0.0K
13:22 424.35 424.35 424.35 424.35 1.3K
13:23 423.80 424.15 423.65 424.00 4.2K
13:24 423.50 423.50 423.50 423.50 0.0K
13:25 423.75 423.75 423.75 423.75 0.0K
13:27 423.75 423.80 423.75 423.80 0.0K
13:28 423.80 423.80 423.45 423.45 0.1K
13:29 423.80 423.80 423.80 423.80 0.0K
13:30 423.80 423.80 423.80 423.80 0.0K
13:31 423.80 423.85 423.60 423.85 0.0K
13:32 423.85 423.85 423.85 423.85 0.0K
13:33 424.50 424.55 424.50 424.55 1.6K
13:34 424.85 424.85 424.85 424.85 0.0K
13:35 424.55 424.55 424.55 424.55 0.0K
13:36 424.50 424.50 424.50 424.50 0.0K
13:38 424.25 424.25 424.25 424.25 0.3K
13:40 424.25 424.25 423.75 423.75 0.1K
13:41 424.25 424.25 424.25 424.25 0.0K
13:42 423.65 424.30 423.65 424.30 0.3K
13:47 424.45 424.45 424.45 424.45 0.1K
13:48 424.10 424.10 423.90 423.90 0.0K
13:49 424.35 424.35 424.35 424.35 0.0K
13:50 423.90 424.30 423.90 424.30 0.0K
13:51 424.30 424.35 424.30 424.35 0.2K
13:52 423.95 424.25 423.95 424.25 0.0K
13:53 423.80 423.80 423.50 423.50 0.4K
13:54 423.45 423.45 423.40 423.40 0.0K
13:55 423.35 423.35 423.35 423.35 0.0K
13:56 423.35 424.30 423.35 424.30 0.5K
13:57 423.90 423.90 423.90 423.90 0.0K
13:58 423.90 423.90 423.90 423.90 0.1K
14:01 424.25 424.25 424.25 424.25 0.0K
14:03 423.90 423.90 423.90 423.90 0.1K
14:07 423.65 423.65 423.65 423.65 0.0K
14:08 423.80 423.80 423.20 423.20 1.3K
14:09 423.50 423.50 423.50 423.50 0.1K
14:11 423.55 423.55 423.55 423.55 0.0K
14:13 423.60 423.70 423.60 423.70 0.0K
14:14 423.35 423.35 423.35 423.35 0.0K
14:15 423.65 423.65 423.25 423.25 0.1K
14:16 423.55 423.55 423.55 423.55 0.0K
14:17 423.55 423.55 423.55 423.55 0.0K
14:19 423.20 423.20 423.20 423.20 0.0K
14:20 423.05 424.35 423.05 423.90 1.6K
14:21 423.85 423.95 423.60 423.60 0.4K
14:22 423.60 423.60 423.60 423.60 1.0K
14:23 423.60 423.60 423.15 423.15 0.1K
14:24 422.80 422.80 422.80 422.80 0.1K
14:25 422.50 422.50 422.50 422.50 0.0K
14:26 422.50 423.15 422.50 423.15 0.7K
14:28 422.90 422.90 422.90 422.90 0.0K
14:30 422.90 423.40 422.90 423.40 1.7K
14:31 423.05 423.05 423.05 423.05 0.1K
14:32 423.05 423.05 423.05 423.05 0.0K
14:33 423.30 423.30 423.10 423.10 0.1K
14:34 423.50 423.50 423.50 423.50 0.0K
14:35 423.15 423.45 423.15 423.45 0.2K
14:36 423.65 423.90 423.65 423.90 0.1K
14:38 423.30 423.30 422.60 423.10 0.4K
14:39 423.10 424.40 423.10 424.35 0.4K
14:40 424.50 424.60 423.95 424.10 0.4K
14:41 424.30 424.30 422.80 422.80 1.4K
14:42 423.40 423.40 423.40 423.40 0.3K
14:43 423.35 423.35 423.35 423.35 1.1K
14:44 423.00 423.15 423.00 423.15 0.1K
14:45 422.80 423.05 422.35 422.35 0.2K
14:46 422.50 423.35 422.50 423.05 0.5K
14:47 423.05 423.05 423.05 423.05 0.0K
14:48 423.15 423.20 422.80 422.80 0.7K
14:49 423.30 423.30 423.00 423.00 0.0K
14:51 423.05 423.25 423.05 423.25 0.1K
14:52 422.75 422.75 422.75 422.75 0.0K
14:53 423.15 423.15 422.80 423.00 0.1K
14:54 423.00 423.00 423.00 423.00 0.0K
14:55 422.90 423.55 422.90 423.55 0.3K
14:56 423.55 423.55 423.40 423.40 0.0K
14:57 423.00 423.00 422.75 422.80 0.8K
14:58 422.75 422.95 422.75 422.95 0.0K
14:59 422.70 422.70 422.50 422.50 0.4K
15:00 422.40 422.40 422.15 422.15 0.0K
15:01 422.50 422.50 422.15 422.15 0.1K
15:02 422.15 422.15 422.15 422.15 0.0K
15:03 422.15 422.15 422.15 422.15 0.0K
15:04 422.00 422.00 421.65 421.65 0.7K
15:05 421.70 421.70 421.40 421.40 0.3K
15:06 421.65 421.70 421.65 421.70 0.3K
15:07 421.85 421.85 421.50 421.85 0.0K
15:08 421.85 421.85 421.55 421.60 0.1K
15:09 421.60 421.60 421.35 421.35 0.4K
15:10 421.35 421.55 421.15 421.55 0.5K
15:11 421.20 421.25 421.20 421.25 0.1K
15:12 421.75 421.75 421.40 421.40 0.5K
15:13 421.15 421.35 421.15 421.15 0.3K
15:14 421.15 421.15 420.25 420.25 1.0K
15:15 420.05 420.25 420.05 420.25 0.6K
15:16 420.25 420.25 420.00 420.25 0.5K
15:17 420.00 420.40 420.00 420.25 0.5K
15:18 420.10 420.40 420.00 420.00 1.6K
15:19 420.00 420.50 420.00 420.45 0.5K
15:20 420.45 420.45 420.05 420.35 0.5K
15:21 419.75 419.75 419.70 419.70 0.1K
15:22 419.75 419.75 419.70 419.70 0.0K
15:23 419.70 420.05 419.70 420.05 0.1K
15:24 420.05 420.15 417.90 420.00 23.9K
15:25 420.25 420.25 419.95 419.95 0.2K
15:26 420.25 420.25 418.70 419.55 1.1K
15:27 419.55 419.55 419.40 419.45 1.2K
15:28 421.00 421.00 419.60 420.30 0.9K
15:29 420.30 421.80 419.10 419.10 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available